FORSIDE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | -1.82% |
|
+1.89% | +297.06% |
| 2023 | Forside Co.,Ltd. announced that it has received ¥405.27 million in funding | CI |
| 2023 | Forside Co.,Ltd. announced that it expects to receive ¥405.27 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 252 ¥ | 292 ¥ | 275 ¥ | 270 ¥ |
| Volume | 1 127 900 | 11 751 400 | 3 714 200 | 2 436 000 |
| Change | +0.80% | +15.87% | -5.82% | -1.82% |
| Opening | 244.00 | 250.00 | 285.00 | 269.00 |
| High | 258.00 | 310.00 | 292.00 | 285.00 |
| Low | 242.00 | 250.00 | 272.00 | 268.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.89% | ||
| Current month | -43.75% | ||
| 1 month | -46.53% | ||
| 3 months | +250.65% | ||
| 6 months | +291.30% | ||
| Current year | +297.06% | ||
| 1 year | +291.30% | ||
| 3 years | +141.07% | ||
| 5 years | +60.71% | ||
| 10 years | +132.76% |
Volumes
marketsDaily volume
2 436 000
Estimated daily volume
2 712 054
Avg. Volume 20 sessions
2 950 421
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
796 613 670.00
Avg. Volume 20 sessions USD
5 201 090.65
Record volume 1
46 104 700
Record volume 2
42 218 400
Record volume 3
37 456 200
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (JPY)
10 127 305 407
Capitalization (USD)
66 121 177
Net sales (JPY)
4 817 000 000
Net sales (USD)
31 450 193
Number of employees
90
Sales / Employee (JPY)
53 522 222
Sales / Employee (USD)
349 447
Free-Float
72.54 %
Free-Float capitalization (JPY)
7 350 001 422
Free-Float capitalization (USD)
47 988 159
Average Daily Capital Traded
7.87%
Highs and lows
1 week
242.00
310.00
1 month
242.00558.00
Current year
67.00735.00
1 year
65.00735.00
3 years
63.00735.00
5 years
59.00735.00
10 years
59.00735.00
Indicators
Moving average 5 days
267.80
Moving average 20 days
310.75
Moving average 50 days
368.86
Moving average 100 days
232.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+36.61%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
40.87
RSI 14 days
42.33
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.89% | +297.06% | +291.30% | 66.12M | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.73B | ||
| +1.39% | -5.83% | +19.82% | +4.49% | 8.52B | ||
| +0.71% | -1.92% | -3.06% | -3.21% | 3.92B | ||
| +1.29% | -1.25% | -11.85% | -20.76% | 2.33B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| +1.61% | -5.70% | -2.94% | -6.59% | 603M | ||
| -1.25% | +7.67% | +22.31% | +4.15% | 416M | ||
| +6.82% | +3.38% | -16.95% | -31.92% | 329M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 255M | ||
| +2.92% | -3.45% | -46.41% | -17.07% | 206M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 204M | ||
| +0.17% | -1.66% | -5.44% | +39.39% | 141M | ||
| -2.19% | +10.34% | -11.05% | +13.92% | 117M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.81M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 78.73M | ||
| Average | +0.69% | +0.98% | +12.55% | +9.82% | ||
| Weighted average by Cap. | +0.77% | -0.69% | +5.49% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdc66858e024c04928139cbf7bc2.HE8ptCe3X2DWdezdEhIGnQjqh3_TFsjtzRb8cY5gimI.JQpK8FDQbgylJL2IQHlrpXjasgXiII2mr3fJNcBZxANSIWKEadkXTbIyiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270 | 48,300 | 2,428,000 |
| 01:59:58 am | 271 | 1,200 | 2,379,700 |
| 01:59:58 am | 271 | 1,500 | 2,378,500 |
| 01:59:54 am | 271 | 400 | 2,377,000 |
| 01:59:54 am | 271 | 100 | 2,376,600 |
| 01:59:54 am | 271 | 500 | 2,376,500 |
| 01:59:54 am | 271 | 100 | 2,376,000 |
| 01:59:50 am | 271 | 100 | 2,375,900 |
| 01:59:47 am | 271 | 800 | 2,375,800 |
| 01:59:37 am | 271 | 3,400 | 2,375,000 |
Monthly variations
Annual change
| 2024 | +297.06% | ||
| 2023 | +1.49% | ||
| 2022 | -36.79% | ||
| 2021 | +35.90% | ||
| 2020 | -46.94% | ||
| 2019 | -14.53% | ||
| 2018 | -42.09% | ||
| 2017 | +72.67% | ||
| 2016 | +7.50% | ||
| 2015 | -28.89% | ||
| 2014 | +74.42% | ||
| 2013 | -14.46% | ||
| 2012 | -28.33% | ||
| 2011 | -51.91% | ||
| 2010 | +45.83% | ||
| 2009 | +100.67% | ||
| 2008 | -48.09% | ||
| 2007 | -59.44% | ||
| 2006 | -85.42% | ||
| 2005 | -53.17% | ||
| 2004 | +105.53% | ||
| 2003 | +1,461.73% | ||
| 2002 | +13.45% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Forside Co.,Ltd.
