FORRESTANIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +15.79% |
|
+15.79% | -21.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.019 $ | 0.019 $ | 0.022 $ |
| Volume | 261 724 | 259 034 | 348 284 | 36 490 | 478 736 |
| Change | -5.26% | +5.56% | 0.00% | 0.00% | +15.79% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +15.79% | ||
| 1 week | +15.79% | ||
| Current month | +22.22% | ||
| 1 month | +10.00% | ||
| 3 months | +4.76% | ||
| 6 months | -24.14% | ||
| Current year | -21.43% | ||
| 1 year | -71.79% |
Volumes
marketsDaily volume
478 736
Estimated daily volume
478 736
Avg. Volume 20 sessions
322 741
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
7 100.30
Avg. Volume 20 sessions USD
4 688.83
Record volume 1
41 723 490
Record volume 2
17 631 570
Record volume 3
12 581 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 030 739
Capitalization (USD)
2 030 739
Net sales ()
0
Free-Float
71.09 %
Free-Float capitalization (AUD)
1 443 666
Free-Float capitalization (USD)
1 443 666
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.24
3 years
0.010.56
5 years
0.010.56
10 years
0.010.56
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.55%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
51.79
RSI 14 days
50.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +15.79% | -21.43% | -71.79% | 2.03M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.18% | +5.86% | +41.50% | +17.04% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | +0.29% | +3.52% | +12.64% | +2.48% | ||
| Weighted average by Cap. | -0.44% | +2.92% | +11.48% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d148cdd74a9325e6af54a7.1blp1p8M8filjboH7FVU4zd7njea988y9bAh3PZxlyg.l8xYn-xjtLP_4o82oiVmklwzxnD8kP1ZnYJsmror4Fnk1DaPxkXFvezByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 am | 0.022 | 1 | 441,585 |
| 01:20:47 am | 0.019 | 50,000 | 441,584 |
| 01:20:47 am | 0.019 | 132,421 | 391,584 |
| 11:43:25 pm | 0.019 | 1,465 | 259,163 |
| 10:09:20 pm | 0.018 | 27,698 | 257,698 |
| 10:09:20 pm | 0.018 | 11,312 | 230,000 |
| 10:09:20 pm | 0.018 | 125,000 | 218,688 |
| 10:04:30 pm | 0.018 | 63,688 | 93,688 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Equities
- FRS Stock
- Quotes Forrestania Resources Limited
