FØROYA BANKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 DKK | -.--% |
|
-0.33% | -7.90% |
| May. 27 | Føroya Banki Announces Marjun Eystberg Withdraws from the Board of Directors | CI |
| May. 02 | Føroya Banki Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 151 kr | 150.5 kr | 151.5 kr | 151.5 kr |
| Volume | 953 | 3 159 | 4 285 | 3 158 |
| Change | +0.67% | -0.33% | +0.66% | -.--% |
| Opening | 150.00 | 151.00 | 150.50 | 152.00 |
| High | 152.50 | 152.00 | 152.00 | 154.50 |
| Low | 150.00 | 150.00 | 150.00 | 151.50 |
Performance
| 1 week | -0.33% | ||
| 1 month | -4.72% | ||
| 3 months | -10.88% | ||
| 6 months | -6.19% | ||
| Current year | -7.90% | ||
| 1 year | +13.91% | ||
| 3 years | -6.48% | ||
| 5 years | +34.07% | ||
| 10 years | +30.04% |
Volumes
marketsDaily volume
3 158
Estimated daily volume
3 158
Avg. Volume 20 sessions
2 745
Daily volume ratio
1.15
Avg. Volume 20 sessions DKK
415 867.50
Avg. Volume 20 sessions USD
60 482.11
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 450 158 702
Capitalization (USD)
210 905 281
Net sales (DKK)
528 000 000
Net sales (USD)
76 790 208
Number of employees
209
Sales / Employee (DKK)
2 526 316
Sales / Employee (USD)
367 417
Free-Float
36.99 %
Free-Float capitalization (DKK)
537 898 761
Free-Float capitalization (USD)
78 229 844
Average Daily Capital Traded
0.03%
Highs and lows
1 week
150.00
154.50
1 month
147.00156.50
Current year
147.00193.50
1 year
131.50200.00
3 years
114.00204.00
5 years
88.00204.00
10 years
88.00204.00
Indicators
Moving average 5 days
150.90
Moving average 20 days
151.35
Moving average 50 days
155.09
Moving average 100 days
166.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
49.17
RSI 14 days
45.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.33% | -7.90% | +13.91% | 211M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.78% | -1.84% | -0.35% | +9.92% | ||
| Weighted average by Cap. | +0.11% | -4.92% | +3.25% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73cd9315973fb94134d84fbf792a621.vu7ey8EKS8PP1t4D4SXIL70wfMtlKs_xhR12nDzkR1w.3Kazh4s-GrSAtIxQsUasd9UFP44jGL-zzUwl1VfWEizd3a-v8Ugtj6mejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:22 am | 151.5 | 60 | 3,158 |
| 08:58:38 am | 152 | 422 | 3,098 |
| 08:33:06 am | 151.5 | 200 | 2,676 |
| 08:04:50 am | 152 | 106 | 2,476 |
| 05:51:37 am | 151.5 | 61 | 2,370 |
| 05:48:14 am | 151.5 | 61 | 2,309 |
| 05:35:43 am | 151.5 | 174 | 2,248 |
| 05:01:28 am | 152.5 | 8 | 2,074 |
| 04:52:03 am | 152.5 | 48 | 2,066 |
| 04:52:03 am | 152.5 | 87 | 2,018 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Equities
- BNORDIK CSE Stock
- Quotes Føroya Banki
