FORMPIPE SOFTWARE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 SEK | +1.81% |
|
+0.36% | +3.69% |
| Apr. 29 | Formpipe Software AB (OM:FPIP) completed the acquisition of Dictymatec SARL from Laurent Valatx. | CI |
| Apr. 25 | Formpipe Software AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 27.5 kr | 27.2 kr | 27.3 kr | 27.6 kr | 28.1 kr |
| Volume | 1 028 | 352 817 | 19 528 | 450 | 3 823 |
| Change | -1.79% | -1.09% | +0.37% | +1.10% | +1.81% |
| Opening | 27.50 | 27.50 | 27.20 | 27.30 | 27.6 |
| High | 27.70 | 27.70 | 27.30 | 27.70 | 28.2 |
| Low | 27.50 | 27.10 | 27.00 | 27.00 | 27.5 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | -2.77% | ||
| 6 months | +12.85% | ||
| Current year | +3.69% | ||
| 1 year | +10.20% | ||
| 3 years | -16.86% | ||
| 5 years | +37.07% | ||
| 10 years | +372.27% |
Volumes
marketsDaily volume
3 823
Estimated daily volume
9 462
Avg. Volume 20 sessions
149 301
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
4 195 358.10
Avg. Volume 20 sessions USD
394 531.48
Record volume 1
3 088 390
Record volume 2
2 200 688
Record volume 3
1 898 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 494 716 089
Capitalization (USD)
140 563 101
Net sales (SEK)
525 157 000
Net sales (USD)
49 385 764
Number of employees
263
Sales / Employee (SEK)
1 996 795
Sales / Employee (USD)
187 779
Free-Float
64.32 %
Free-Float capitalization (SEK)
960 665 343
Free-Float capitalization (USD)
90 340 969
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.00
28.20
1 month
25.4029.40
Current year
25.4031.00
1 year
20.9031.00
3 years
19.5845.15
5 years
14.9245.15
10 years
5.0045.15
Indicators
Moving average 5 days
27.52
Moving average 20 days
27.65
Moving average 50 days
28.41
Moving average 100 days
28.11
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
43.05
RSI 14 days
44.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.36% | +3.69% | +10.20% | 141M | ||
| -0.60% | -0.69% | +17.37% | +18.89% | 340B | ||
| -2.52% | -5.40% | +23.00% | +40.53% | 221B | ||
| +0.31% | -5.15% | +3.49% | +36.03% | 150B | ||
| -0.51% | +1.40% | +14.48% | +40.91% | 58.16B | ||
| -2.08% | -0.76% | +16.52% | +71.33% | 33.52B | ||
| +1.54% | +5.78% | +11.66% | +30.64% | 33.04B | ||
| -3.40% | -1.73% | +156.23% | +467.67% | 28.71B | ||
| -0.50% | -2.87% | +28.90% | +29.55% | 21.39B | ||
| -7.08% | -11.43% | +29.41% | +10.32% | 13.12B | ||
| -1.31% | -1.20% | -0.95% | +32.96% | 13.47B | ||
| -0.25% | -3.33% | +4.66% | +17.99% | 13.6B | ||
| -2.40% | -4.54% | -12.20% | +20.16% | 13.46B | ||
| +1.42% | +0.84% | -1.55% | +6.42% | 11.98B | ||
| -1.17% | -6.01% | +10.54% | +19.39% | 10.95B | ||
| -0.41% | -4.27% | -20.12% | -10.05% | 10.93B | ||
| Average | -1.34% | -1.80% | +17.82% | +52.68% | ||
| Weighted average by Cap. | -2.19% | -1.63% | +19.05% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56980fec8bf5a6d237040a.1Rqoxu362zRR6TVZwOheBJANxFFC7f8cmTleE134Fi8.hEzehL2SjX4mok9vl9kaaMg-vT4I2YVMr0wPYDmJWFmsb-KJm5upc2OqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:45 am | 28.1 | 191 | 3,823 |
| 05:49:45 am | 28.1 | 87 | 3,632 |
| 05:49:43 am | 27.6 | 1,222 | 3,545 |
| 05:49:43 am | 27.8 | 100 | 2,323 |
| 04:49:08 am | 27.8 | 100 | 2,223 |
| 04:33:49 am | 27.6 | 210 | 2,123 |
| 04:14:23 am | 28.2 | 126 | 1,913 |
| 04:14:20 am | 27.7 | 77 | 1,787 |
| 04:14:20 am | 27.6 | 231 | 1,710 |
| 04:14:20 am | 27.5 | 641 | 1,479 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Equities
- FPIP Stock
- Quotes Formpipe Software AB
