FORMOSA PETROCHEMICAL CORPORATION Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 TWD | -0.70% |
|
-1.66% | -12.02% |
| 12:44pm | Bear market for diesel spells fresh troubles for oil | RE |
| May. 03 | Formosa Petrochemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 71.6 NT$ | 71.7 NT$ | 71.5 NT$ | 71.5 NT$ | 71 NT$ |
| Volume | 2 459 271 | 1 740 268 | 3 544 085 | 2 116 495 | 2 927 011 |
| Change | -0.83% | +0.14% | -0.28% | 0.00% | -0.70% |
| Opening | 72.00 | 71.60 | 72.00 | 71.60 | 71.50 |
| High | 72.10 | 72.20 | 72.50 | 71.90 | 71.50 |
| Low | 71.30 | 71.50 | 71.50 | 71.00 | 70.70 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -2.34% | ||
| 3 months | -4.44% | ||
| 6 months | -12.45% | ||
| Current year | -12.02% | ||
| 1 year | -16.27% | ||
| 3 years | -32.38% | ||
| 5 years | -35.75% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
2 927 011
Avg. Volume 20 sessions
3 819 339
Avg. Volume 20 sessions TWD
271 173 069.00
Avg. Volume 20 sessions USD
8 359 994.54
Record volume 1
121 737 417
Record volume 2
86 990 722
Record volume 3
50 844 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
677 073 547 666
Capitalization (USD)
20 873 500 401
Net sales (TWD)
712 576 194 000
Net sales (USD)
21 968 011 485
Number of employees
6 189
Sales / Employee (TWD)
115 135 918
Sales / Employee (USD)
3 549 525
Free-Float
12.44 %
Free-Float capitalization (TWD)
84 232 230 136
Free-Float capitalization (USD)
2 596 795 423
Average Daily Capital Traded
0.04%
Highs and lows
1 week
70.70
72.50
1 month
69.0074.20
Current year
67.6081.10
1 year
67.6090.00
3 years
67.60117.50
5 years
66.10119.00
10 years
63.10151.00
Indicators
Moving average 5 days
71.46
Moving average 20 days
71.91
Moving average 50 days
71.38
Moving average 100 days
74.72
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
43.26
RSI 14 days
46.09
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.66% | -12.02% | -16.27% | 20.87B | ||
| -1.72% | -4.94% | +7.86% | +12.45% | 230B | ||
| +1.38% | -2.00% | +8.44% | +3.47% | 103B | ||
| 0.00% | +4.55% | +18.09% | -9.04% | 102B | ||
| +0.01% | +1.10% | +21.95% | +66.43% | 63.75B | ||
| +1.19% | +4.80% | +10.37% | +56.39% | 62.3B | ||
| +0.26% | +0.91% | +20.82% | +46.27% | 51.36B | ||
| +0.89% | +3.21% | +26.76% | +52.92% | 37.36B | ||
| -4.01% | -9.69% | +20.60% | +86.43% | 26.92B | ||
| +0.57% | +2.26% | +9.48% | +13.18% | 19.15B | ||
| +0.85% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -6.70% | +31.40% | +61.33% | 16.12B | ||
| +1.52% | +0.20% | +26.00% | +46.22% | 13.28B | ||
| -0.39% | +3.38% | +21.33% | +39.00% | 13.51B | ||
| -2.29% | -1.73% | -7.84% | -19.95% | 11.88B | ||
| -0.26% | +9.66% | +58.16% | +396.82% | 11.77B | ||
| Average | -0.52% | +0.85% | +14.32% | +49.22% | ||
| Weighted average by Cap. | -0.47% | -0.16% | +12.82% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation