FORMOSA CHEMICALS & FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 TWD | +0.89% |
|
+1.62% | -9.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 56.5 NT$ | 56.3 NT$ | 56.4 NT$ | 56.1 NT$ | 56.6 NT$ | 56.6 NT$ |
| Volume | 4 783 230 | 3 444 718 | 4 810 945 | 3 007 164 | 2 303 113 | 2 303 113 |
| Change | +0.71% | -0.35% | +0.18% | -0.53% | +0.89% | +0.89% |
| Opening | 56.70 | 56.70 | 56.60 | 56.40 | 56.20 | 56.2 |
| High | 57.00 | 56.90 | 56.80 | 56.60 | 56.70 | 56.7 |
| Low | 56.20 | 56.00 | 56.20 | 55.90 | 55.90 | 55.9 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.62% | ||
| Current month | +1.98% | ||
| 1 month | +1.25% | ||
| 3 months | -0.88% | ||
| 6 months | -9.87% | ||
| Current year | -9.15% | ||
| 1 year | -18.44% | ||
| 3 years | -37.60% | ||
| 5 years | -46.60% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
2 303 113
Avg. Volume 20 sessions
5 366 304
Avg. Volume 20 sessions TWD
303 732 806.40
Avg. Volume 20 sessions USD
9 368 638.41
Record volume 1
166 278 715
Record volume 2
158 435 816
Record volume 3
157 943 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
328 161 876 382
Capitalization (USD)
10 122 153 077
Net sales (TWD)
332 619 533 000
Net sales (USD)
10 259 649 495
Free-Float
58.18 %
Free-Float capitalization (TWD)
191 330 546 055
Free-Float capitalization (USD)
5 901 590 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
55.90
57.00
1 month
52.3057.00
Current year
52.3062.60
1 year
52.3070.50
3 years
52.3092.00
5 years
52.30112.00
10 years
52.30130.00
Indicators
Moving average 5 days
56.38
Moving average 20 days
55.08
Moving average 50 days
55.23
Moving average 100 days
57.45
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
62.83
RSI 14 days
58.42
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| +0.38% | -1.73% | -20.24% | -44.88% | 21.99B | ||
| +1.18% | -0.44% | -13.51% | -27.13% | 13.29B | ||
| -0.55% | +2.30% | -7.92% | +22.56% | 9.92B | ||
| -2.25% | +6.42% | +16.14% | +91.47% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| +3.09% | +2.99% | -18.86% | -20.90% | 1.63B | ||
| Average | +0.93% | +2.47% | -6.05% | -1.26% | ||
| Weighted average by Cap. | +0.43% | +2.62% | -3.67% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -11.63% | ||
| 2022 | -12.75% | ||
| 2021 | -4.60% | ||
| 2020 | -3.20% | ||
| 2019 | -16.67% | ||
| 2018 | +1.94% | ||
| 2017 | +6.96% | ||
| 2016 | +30.14% | ||
| 2015 | +10.61% | ||
| 2014 | -20.36% | ||
| 2013 | +15.36% | ||
| 2012 | -6.13% | ||
| 2011 | -18.64% | ||
| 2010 | +41.50% | ||
| 2009 | +78.70% | ||
| 2008 | -51.81% | ||
| 2007 | +52.29% | ||
| 2006 | +5.92% | ||
| 2005 | -3.64% | ||
| 2004 | +14.63% | ||
| 2003 | +67.28% | ||
| 2002 | +56.60% | ||
| 2001 | -11.99% | ||
| 2000 | -32.58% | ||
| 1999 | +51.97% | ||
| 1998 | -25.96% | ||
| 1997 | -2.31% | ||
| 1996 | +77.73% | ||
| 1995 | -46.15% | ||
| 1994 | +52.72% | ||
| 1993 | +36.20% | ||
| 1992 | -34.03% |
- Stock Market
- Equities
- 1326 Stock
- Quotes Formosa Chemicals & Fibre Corporation