FORISE INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 SGD | -7.78% |
|
-7.78% | -21.70% |
| May. 16 | Forise International Limited Announces Promotion of Tan Wai Hong to Executive Director | CI |
| Mar. 29 | Forise International Appoints CFO | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-05-27 | 2024-06-03 | |
|---|---|---|
| Last | 0.09 $ | 0.083 $ |
| Volume | 112 800 | 33 600 |
| Change | +∞% | -7.78% |
| Opening | 0.08 | 0.09 |
| High | 0.09 | 0.09 |
| Low | 0.08 | 0.08 |
Performance
| 1 day | -7.78% | ||
| 1 week | -7.78% | ||
| Current month | -7.78% | ||
| 1 month | -12.63% | ||
| 3 months | -24.55% | ||
| 6 months | -18.63% | ||
| Current year | -21.70% | ||
| 1 year | -35.66% | ||
| 3 years | +25.76% | ||
| 5 years | -17.00% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
33 600
Record volume 1
2 569 018
Record volume 2
2 286 536
Record volume 3
1 736 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
18 988 541
Capitalization (USD)
2 621 596
Net sales (CNY)
556 000
Net sales (USD)
76 762
Number of employees
4
Sales / Employee (CNY)
139 000
Sales / Employee (USD)
19 191
Free-Float
44.53 %
Free-Float capitalization (SGD)
8 456 096
Free-Float capitalization (USD)
1 167 466
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.060.12
3 years
0.060.17
5 years
0.050.65
10 years
0.052.55
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.78% | -7.78% | -21.70% | -35.66% | 2.62M | ||
| -0.14% | +2.68% | +9.58% | +16.76% | 7.65B | ||
| -3.35% | -2.78% | -37.10% | -45.45% | 3.13B | ||
| +0.82% | +3.78% | -3.95% | -27.19% | 1.5B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 973M | ||
| -4.26% | -0.70% | +11.01% | -13.27% | 765M | ||
| -0.85% | +2.93% | -13.69% | -17.49% | 668M | ||
| +0.90% | +2.19% | -1.80% | +14.61% | 617M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 558M | ||
| +3.34% | +9.26% | -6.95% | +30.38% | 534M | ||
| 0.00% | +0.64% | -12.71% | -28.18% | 498M | ||
| -2.17% | +0.56% | -18.55% | -22.41% | 454M | ||
| -0.56% | +2.59% | -1.79% | +13.83% | 387M | ||
| 0.00% | +1.03% | 0.00% | -14.04% | 389M | ||
| -1.10% | -1.47% | -4.36% | +19.77% | 394M | ||
| -0.04% | -0.04% | -4.88% | +24.42% | 353M | ||
| Average | -1.12% | +0.94% | -8.84% | -8.08% | ||
| Weighted average by Cap. | -0.87% | +1.45% | -5.31% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.70% | ||
| 2023 | -37.65% | ||
| 2022 | +123.68% | ||
| 2021 | -39.20% | ||
| 2020 | -16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -70.00% | ||
| 2017 | -47.37% | ||
| 2016 | +11.76% | ||
| 2015 | -57.50% | ||
| 2014 | -33.33% | ||
| 2013 | -31.03% | ||
| 2012 | -48.21% | ||
| 2011 | -11.58% | ||
| 2010 | -28.30% | ||
| 2009 | -36.14% |
- Stock Market
- Equities
- 8A1 Stock
- Quotes Forise International Limited
