FORGAME HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +6.25% |
|
+6.25% | +8.97% |
| Mar. 28 | Forgame Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Forgame Says Selena Gomez Drops Lawsuit Against Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.84 $ | 0.8 $ | 0.85 $ |
| Volume | 56 000 | 0 | 0 | 22 100 | 63 200 |
| Change | +8.97% | -1.18% | 0.00% | -4.76% | +6.25% |
| Opening | 0.75 | 0.84 | 0.84 | 0.80 | 0.8 |
| High | 0.85 | 0.84 | 0.84 | 0.80 | 0.9 |
| Low | 0.75 | 0.84 | 0.84 | 0.80 | 0.79 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | -11.46% | ||
| 1 month | +10.39% | ||
| 3 months | +2.41% | ||
| 6 months | +2.41% | ||
| Current year | +8.97% | ||
| 1 year | -12.37% | ||
| 3 years | -54.05% | ||
| 5 years | -88.28% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
63 200
Estimated daily volume
63 200
Avg. Volume 20 sessions
15 107
Daily volume ratio
4.18
Avg. Volume 20 sessions HKD
12 840.95
Avg. Volume 20 sessions USD
1 643.13
Record volume 1
33 628 500
Record volume 2
20 363 700
Record volume 3
12 293 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 231 902
Capitalization (USD)
14 671 688
Net sales (CNY)
60 172 000
Net sales (USD)
8 310 355
Number of employees
58
Sales / Employee (CNY)
1 037 448
Sales / Employee (USD)
143 282
Free-Float
51.75 %
Free-Float capitalization (HKD)
54 977 718
Free-Float capitalization (USD)
7 592 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.90
1 month
0.710.90
Current year
0.611.18
1 year
0.611.18
3 years
0.551.89
5 years
0.557.40
10 years
0.5533.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.80
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
47.10
RSI 14 days
48.02
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | +8.97% | -12.37% | 14.67M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.64B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.17B | ||
| -0.33% | -2.10% | -9.92% | +81.05% | 2.62B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.56B | ||
| +1.22% | +0.22% | - | - | 1.06B | ||
| -2.90% | -11.29% | -0.98% | +96.23% | 980M | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 943M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -5.04% | -6.26% | +15.16% | 620M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.57% | -13.43% | -4.90% | 483M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 476M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| Average | +0.31% | +0.31% | +5.44% | +37.80% | ||
| Weighted average by Cap. | +1.02% | +0.29% | +11.94% | +72.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9494a0.5X3-RvO0LOcNibsJm1BZ7bKYGbAMOsEgzTn3oziNEhY.tAW0cZnRQpFcw9ZcyGQsosPVWNtWapkZumCPyEzAIHuTNJx1lfVBplj4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.85 | 6,000 | 57,000 |
| 03:57:35 am | 0.85 | 3,000 | 51,000 |
| 03:53:33 am | 0.9 | 3,000 | 48,000 |
| 03:53:33 am | 0.9 | 9,000 | 45,000 |
| 03:47:12 am | 0.85 | 6,000 | 36,000 |
| 03:00:07 am | 0.79 | 3,000 | 30,000 |
| 02:55:26 am | 0.79 | 18,000 | 27,000 |
| 02:55:26 am | 0.79 | 3,000 | 9,000 |
| 02:17:42 am | 0.8 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +4.00% | ||
| 2022 | -41.41% | ||
| 2021 | -36.95% | ||
| 2020 | -42.00% | ||
| 2019 | -26.32% | ||
| 2018 | -56.50% | ||
| 2017 | +28.32% | ||
| 2016 | -34.74% | ||
| 2015 | -11.29% | ||
| 2014 | -72.78% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 484 Stock
- Quotes Forgame Holdings Limited
