FORESTAL CONSTRUCTORA Y COMERCIAL DEL PACIFICO SUR SA Quotes Forestal Constructora y Comercial del Pacifico Sur SA
Equities
PASUR
CLP419131071
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,980 CLP | +1.34% |
|
+1.34% | +5.84% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5900.9 $ | 5900.9 $ | 5900.9 $ | 5900.9 $ | 5980 $ |
| Volume | 0 | 0 | 500 | 0 | 1 501 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.34% |
| Opening | 5,900.90 | 5,900.90 | 6,100.00 | 5,900.90 | 5,900.00 |
| High | 5,900.90 | 5,900.90 | 6,100.00 | 5,900.90 | 6,000.00 |
| Low | 5,900.90 | 5,900.90 | 6,099.00 | 5,900.90 | 5,900.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +5.84% | ||
| 6 months | +5.84% | ||
| Current year | +5.84% | ||
| 1 year | +15.00% | ||
| 3 years | -20.68% | ||
| 5 years | -14.57% | ||
| 10 years | -10.75% |
Volumes
marketsDaily volume
1 501
Avg. Volume 20 sessions
269
Avg. Volume 20 sessions CLP
1 608 620.00
Avg. Volume 20 sessions USD
1 772.70
Record volume 1
2 092 237
Record volume 2
888 869
Record volume 3
769 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
814 411 505
Capitalization (USD)
814 411 505
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.07 %
Free-Float capitalization (CLP)
65 741 935
Free-Float capitalization (USD)
65 741 935
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 900.00
6 100.00
1 month
5 900.006 150.00
Current year
5 500.006 150.00
1 year
5 190.006 150.00
3 years
4 500.007 539.10
5 years
4 500.008 011.30
10 years
3 850.008 350.00
Indicators
Moving average 5 days
5 916.72
Moving average 20 days
5 904.92
Moving average 50 days
5 861.35
Moving average 100 days
5 757.67
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
99.57
RSI 14 days
97.17
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.34% | +5.84% | +15.00% | 814M | ||
| -1.21% | +1.62% | +3.41% | +20.49% | 20.6B | ||
| -17.26% | -2.47% | -9.94% | +9.25% | 12.05B | ||
| -0.86% | -3.39% | +7.38% | +12.32% | 10.72B | ||
| -2.13% | +1.03% | +5.99% | +9.41% | 6.82B | ||
| +2.12% | +2.66% | +15.04% | +32.98% | 5.29B | ||
| +0.14% | -2.55% | +14.60% | +14.39% | 3.9B | ||
| -0.24% | -7.80% | +15.28% | +19.24% | 3.16B | ||
| -0.94% | +4.24% | +74.73% | +166.44% | 2.89B | ||
| 0.00% | -1.11% | +21.87% | -21.66% | 1.92B | ||
| -2.61% | +7.36% | +26.70% | +27.01% | 1.89B | ||
| -1.22% | -14.08% | -20.32% | +20.23% | 1.23B | ||
| -2.73% | -0.76% | +1.03% | -21.29% | 1.21B | ||
| +0.74% | -1.81% | +21.64% | +16.60% | 1.19B | ||
| -7.82% | -4.55% | +59.73% | +117.27% | 979M | ||
| -0.89% | -9.37% | -18.74% | -13.82% | 979M | ||
| Average | -2.10% | -2.13% | +14.01% | +26.49% | ||
| Weighted average by Cap. | -3.50% | -0.53% | +8.07% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +14.16% | ||
| 2022 | -7.78% | ||
| 2021 | -30.30% | ||
| 2020 | +14.50% | ||
| 2019 | -3.93% | ||
| 2018 | -9.09% | ||
| 2017 | +89.66% | ||
| 2016 | -33.98% | ||
| 2015 | -8.21% | ||
| 2014 | -0.37% | ||
| 2013 | -0.37% | ||
| 2012 | -18.66% | ||
| 2011 | -1.79% | ||
| 2010 | +14.97% | ||
| 2009 | +27.60% | ||
| 2008 | -15.91% | ||
| 2007 | +21.22% | ||
| 2006 | +13.02% | ||
| 2005 | +13.61% | ||
| 2004 | +3.55% | ||
| 2003 | +54.55% | ||
| 2002 | +25.00% | ||
| 2001 | +20.88% | ||
| 2000 | +24.49% | ||
| 1999 | +24.96% | ||
| 1998 | -19.31% | ||
| 1997 | -17.85% | ||
| 1996 | -15.19% | ||
| 1995 | +48.10% | ||
| 1994 | +17.09% | ||
| 1993 | +4.35% | ||
| 1992 | -10.16% |
- Stock Market
- Equities
- PASUR Stock
- Quotes Forestal Constructora y Comercial del Pacifico Sur SA
