FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC Quotes Foresight Sustainable Forestry Company PLC
Equities
FSF
GB00BMDPKM71
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.8 GBX | +2.97% |
|
+5.51% | +19.34% |
| 2023 | Foresight Sustainable net asset value falls but focused on long-term | AN |
| 2023 | Earnings Flash (FSF.L) FORESIGHT SUSTAIN. FORESTRY Posts FY23 Loss GBX-6.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 71.1 p | 71 p | 70.7 p | 72.8 p |
| Volume | 98 401 | 34 725 | 24 683 | 9 966 |
| Change | -2.34% | -0.14% | -0.42% | +2.97% |
| Opening | 69.40 | 71.00 | 69.40 | 69.40 |
| High | 72.80 | 71.32 | 72.00 | 72.80 |
| Low | 69.40 | 69.75 | 69.40 | 69.40 |
Performance
| 1 day | +2.97% | ||
| 1 week | +5.51% | ||
| Current month | +8.33% | ||
| 1 month | +8.66% | ||
| 3 months | +5.51% | ||
| 6 months | +12.00% | ||
| Current year | +19.34% | ||
| 1 year | -32.28% |
Volumes
marketsDaily volume
9 966
Estimated daily volume
9 966
Avg. Volume 20 sessions
48 366
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
3 521 044.80
Avg. Volume 20 sessions USD
3 521 044.80
Record volume 1
2 119 107
Record volume 2
1 972 740
Record volume 3
1 566 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
154 812 148
Capitalization (USD)
154 812 148
Free-Float
68.53 %
Free-Float capitalization (GBX)
106 092 934
Free-Float capitalization (USD)
106 092 934
Average Daily Capital Traded
2.27%
Highs and lows
1 week
68.40
72.80
1 month
65.4072.80
Current year
61.2079.00
1 year
58.00108.00
3 years
58.00117.00
5 years
58.00117.00
10 years
58.00117.00
Indicators
Moving average 5 days
70.92
Moving average 20 days
69.02
Moving average 50 days
68.07
Moving average 100 days
69.03
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
58.36
RSI 14 days
56.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +5.51% | +19.34% | -32.28% | 155M | ||
| -1.88% | -3.82% | -3.36% | +16.85% | 119B | ||
| +1.20% | +0.98% | +7.05% | +54.54% | 96.87B | ||
| +0.02% | -0.51% | +14.21% | +45.81% | 68.75B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.09% | -0.80% | +12.07% | +41.41% | 44.1B | ||
| -0.88% | -1.19% | +14.30% | +42.81% | 43.5B | ||
| +1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
| -0.65% | +1.59% | +8.56% | +9.43% | 26.28B | ||
| -2.20% | -3.56% | -3.42% | +9.21% | 23.04B | ||
| -2.23% | -3.96% | +3.50% | +16.02% | 19.52B | ||
| -1.24% | -4.15% | -1.80% | +13.46% | 17.17B | ||
| +0.07% | -0.02% | +2.31% | +29.21% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.05% | +22.41% | +36.54% | 9.19B | ||
| Average | -0.20% | -0.41% | +8.03% | +24.36% | ||
| Weighted average by Cap. | -0.47% | -0.55% | +8.00% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0b022be525bfa84e075982b1c.GnoI2VGFNRbHA0lfjAzE7RSjiPSrMWZs1Tuau7xthrU.eE9k7iPwb1y9Un5u-kX1unfOsYbkSA4qmX_yz9cVytF7PSWLM9wFJIZlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 72.8 | 2,575 | 9,966 |
| 11:09:56 am | 69.4 | 16 | 7,391 |
| 09:04:59 am | 70 | 136 | 7,375 |
| 08:34:56 am | 72.8 | 109 | 7,239 |
| 08:34:56 am | 69.4 | 15 | 7,130 |
| 07:18:24 am | 71.1 | 5,250 | 7,115 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | -42.32% | ||
| 2022 | +10.16% | ||
| 2021 | -2.04% |
- Stock Market
- Equities
- FSF Stock
- Quotes Foresight Sustainable Forestry Company PLC
