FORESIGHT GROUP HOLDINGS LIMITED Quotes Foresight Group Holdings Limited
Equities
FSG
GG00BMD8MJ76
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 GBX | -0.89% |
|
-2.85% | +2.78% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 451 p | 456 p | 452 p | 447 p | 443 p |
| Volume | 77 714 | 85 094 | 25 125 | 253 019 | 59 898 |
| Change | -1.10% | +1.11% | -0.88% | -1.11% | -0.89% |
| Opening | 460.00 | 440.00 | 450.00 | 440.00 | 440 |
| High | 460.00 | 456.00 | 458.20 | 462.00 | 446 |
| Low | 450.00 | 440.00 | 450.00 | 440.00 | 440 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.85% | ||
| Current month | +0.23% | ||
| 1 month | +1.37% | ||
| 3 months | -1.77% | ||
| 6 months | +7.26% | ||
| Current year | +2.78% | ||
| 1 year | +7.52% | ||
| 3 years | +5.73% |
Volumes
marketsDaily volume
59 898
Estimated daily volume
59 898
Avg. Volume 20 sessions
70 699
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
31 319 657.00
Avg. Volume 20 sessions USD
31 319 657.00
Record volume 1
3 414 890
Record volume 2
3 043 791
Record volume 3
2 561 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
517 673 419
Capitalization (USD)
658 195 868
Net sales (GBP)
119 200 000
Net sales (USD)
151 556 840
Number of employees
314
Sales / Employee (GBP)
379 618
Sales / Employee (USD)
482 665
Free-Float
59.45 %
Free-Float capitalization (GBX)
308 132 137
Free-Float capitalization (USD)
391 774 606
Average Daily Capital Traded
6.05%
Highs and lows
1 week
440.00
462.00
1 month
433.00469.00
Current year
383.00487.00
1 year
330.00506.00
3 years
323.84506.00
5 years
323.84506.00
10 years
323.84506.00
Indicators
Moving average 5 days
452.40
Moving average 20 days
448.85
Moving average 50 days
450.86
Moving average 100 days
442.04
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
49.85
RSI 14 days
50.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.85% | +2.78% | +7.52% | 658M | ||
| -0.17% | -0.01% | -1.10% | +19.59% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.21% | 97.09B | ||
| +0.76% | +0.16% | +14.81% | +43.85% | 68.89B | ||
| +1.19% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| +0.15% | +1.18% | +13.43% | +43.13% | 44.08B | ||
| +0.12% | -0.41% | +14.14% | +42.61% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +52.11% | 36.47B | ||
| +0.40% | +2.75% | +9.11% | +9.98% | 26.16B | ||
| +0.03% | +0.91% | -0.26% | +12.79% | 23.24B | ||
| +0.10% | -0.75% | +6.22% | +19.07% | 19.58B | ||
| +0.20% | -1.97% | +0.24% | +15.82% | 17.28B | ||
| +0.33% | +1.21% | +3.70% | +29.37% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +35.58% | 9.25B | ||
| Average | +0.28% | +1.16% | +7.93% | +27.98% | ||
| Weighted average by Cap. | +0.34% | +1.64% | +8.86% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c4a8891.qPeYBfBblAqMBhHl6VDDCE1ZByqZ8IDzxyXbJ8S4cnI.-JbaYpIuuT_mRWiL3X33WxsSYR7st7GW6lWYQ4iPNDHC2s1ksT_LT78wWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 443 | 94 | 39,852 |
| 11:29:54 am | 443 | 426 | 39,758 |
| 11:29:54 am | 443 | 29 | 39,332 |
| 11:29:54 am | 443 | 371 | 39,303 |
| 11:29:54 am | 443 | 29 | 38,932 |
| 11:29:54 am | 443 | 400 | 38,903 |
| 11:29:54 am | 443 | 350 | 38,503 |
| 11:29:54 am | 443 | 25 | 38,153 |
| 11:29:54 am | 443 | 375 | 38,128 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -0.92% | ||
| 2022 | -1.14% | ||
| 2021 | -4.35% |
- Stock Market
- Equities
- FSG Stock
- Quotes Foresight Group Holdings Limited
