FORESIGHT AUTONOMOUS HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 ILa | 0.00% |
|
-5.59% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.5 ILa | 13.7 ILa | 13.6 ILa | 13.5 ILa | 13.5 ILa |
| Volume | 3 555 572 | 2 554 388 | 437 655 | 835 436 | 376 628 |
| Change | +1.40% | -5.52% | -0.73% | -0.74% | 0.00% |
| Opening | 14.50 | 14.50 | 13.70 | 13.60 | 13.7 |
| High | 15.30 | 14.20 | 13.90 | 13.80 | 13.7 |
| Low | 13.80 | 13.50 | 13.50 | 13.40 | 13.2 |
Performance
| 1 week | -5.59% | ||
| 1 month | +1.50% | ||
| 3 months | -3.57% | ||
| 6 months | -36.92% | ||
| 1 year | -45.78% | ||
| 3 years | -94.75% | ||
| 5 years | -82.44% |
Volumes
marketsDaily volume
376 628
Estimated daily volume
508 461
Avg. Volume 20 sessions
1 990 381
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
26 870 143.50
Avg. Volume 20 sessions USD
73 033.05
Record volume 1
28 209 550
Record volume 2
24 178 290
Record volume 3
19 465 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
16 920 655
Capitalization (USD)
16 920 655
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (ILa)
15 611 586
Free-Float capitalization (USD)
15 611 586
Average Daily Capital Traded
158.8%
Highs and lows
1 week
13.20
15.30
1 month
13.1016.00
Current year
12.1017.90
1 year
12.1039.00
3 years
12.10366.00
5 years
12.10785.10
10 years
12.10885.00
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.84
Moving average 50 days
13.48
Moving average 100 days
13.67
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
43.31
RSI 14 days
47.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.59% | 0.00% | -45.78% | 16.92M | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.83% | +3.69% | -10.52% | -0.05% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| -0.48% | -0.32% | -6.45% | -27.59% | 13.77B | ||
| Average | +0.05% | +2.40% | +6.81% | +15.89% | ||
| Weighted average by Cap. | +0.39% | +2.90% | +10.00% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99193f119.KfbHP_QD8GeEfq27YPdyhNZ8S6tTEZN9Hn0ekyXXR5Q.aLWjaZJpww_iScKKKb0_5Z45fug4U-oubSdzq1eQHe5OkaVdlVqlMsw5nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:56 am | 13.5 | 6,910 | 376,628 |
| 06:02:02 am | 13.2 | 34,429 | 369,718 |
| 06:02:02 am | 13.2 | 2,455 | 335,289 |
| 06:02:02 am | 13.3 | 32,149 | 332,834 |
| 06:02:02 am | 13.4 | 19,200 | 300,685 |
| 05:59:47 am | 13.6 | 14,705 | 281,485 |
| 05:57:05 am | 13.2 | 17,545 | 266,780 |
| 05:57:05 am | 13.2 | 13,160 | 249,235 |
| 05:57:05 am | 13.3 | 4,000 | 236,075 |
| 05:57:05 am | 13.3 | 5,000 | 232,075 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -59.34% | ||
| 2022 | -71.35% | ||
| 2021 | -55.88% | ||
| 2020 | +269.48% | ||
| 2019 | -42.24% | ||
| 2018 | -55.53% | ||
| 2017 | +59.26% | ||
| 2016 | -14.64% | ||
| 2015 | +2.47% |
- Stock Market
- Equities
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.