FORD OTOMOTIV SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 TRY | +0.70% |
|
+1.41% | +55.38% |
| Mar. 06 | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1147 ₺ | 1120 ₺ | 1141 ₺ | 1149 ₺ |
| Volume | 922 583 | 702 383 | 826 070 | 858 185 |
| Change | 0.00% | -2.35% | +1.88% | +0.70% |
| Opening | 1,151.00 | 1,147.00 | 1,121.00 | 1,142.00 |
| High | 1,163.00 | 1,150.00 | 1,145.00 | 1,165.00 |
| Low | 1,131.00 | 1,119.00 | 1,121.00 | 1,142.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.41% | ||
| Current month | +3.14% | ||
| 1 month | +0.52% | ||
| 3 months | +16.59% | ||
| 6 months | +39.61% | ||
| Current year | +55.38% | ||
| 1 year | +119.65% | ||
| 3 years | +538.33% | ||
| 5 years | +2,137.59% | ||
| 10 years | +4,496.00% |
Volumes
marketsDaily volume
858 185
Estimated daily volume
858 185
Avg. Volume 20 sessions
931 022
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
1 069 744 278.00
Avg. Volume 20 sessions USD
33 223 048.04
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
403 089 932 479
Capitalization (USD)
12 518 764 033
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 792 552 002
Number of employees
23 701
Sales / Employee (TRY)
17 379 250
Sales / Employee (USD)
539 747
Free-Float
20.31 %
Free-Float capitalization (TRY)
81 881 163 817
Free-Float capitalization (USD)
2 542 983 305
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 119.00
1 165.00
1 month
1 084.001 174.00
Current year
733.501 219.00
1 year
510.901 219.00
3 years
152.001 219.00
5 years
40.301 219.00
10 years
23.901 219.00
Indicators
Moving average 5 days
1 140.80
Moving average 20 days
1 133.70
Moving average 50 days
1 106.79
Moving average 100 days
976.46
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
54.69
RSI 14 days
54.20
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.41% | +55.38% | +119.65% | 12.52B | ||
| -1.06% | -0.71% | +4.20% | -5.98% | 88.32B | ||
| +0.34% | -2.60% | +2.05% | -28.63% | 80B | ||
| -0.60% | -5.88% | +19.67% | +38.61% | 72.92B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.71B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 33.01B | ||
| +0.27% | -1.68% | +7.98% | +2.45% | 23.19B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 17.76B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.31B | ||
| +2.14% | +7.59% | +108.60% | +93.69% | 8.47B | ||
| -0.46% | +2.15% | +29.88% | +54.27% | 4.23B | ||
| +4.39% | +14.62% | +56.79% | +24.07% | 3.34B | ||
| -2.53% | -0.81% | -2.27% | -7.59% | 2.39B | ||
| -0.74% | -8.16% | +19.47% | +67.91% | 2.3B | ||
| -1.16% | +1.03% | +38.94% | +93.27% | 2.29B | ||
| +2.69% | +0.88% | +0.44% | +0.88% | 2.35B | ||
| Average | +0.51% | -0.47% | +22.40% | +32.12% | ||
| Weighted average by Cap. | +0.15% | -1.59% | +13.33% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cd3f777.SC6lT5Mh3ZijSAF3Oe08TVsxJVTphIq0VE2HrQ3meBA.AGfzHNVmstnhJ3FPXrwFL2NYTh-A9M_rNhuq9EaTLz0OZvJ6xxm09O48RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:36 am | 1,149 | 10 | 858,185 |
| 11:09:35 am | 1,149 | 3 | 858,175 |
| 11:08:51 am | 1,149 | 5 | 858,172 |
| 11:08:24 am | 1,149 | 8 | 858,167 |
| 11:08:24 am | 1,149 | 20 | 858,159 |
| 11:08:24 am | 1,149 | 2 | 858,139 |
| 11:08:24 am | 1,149 | 10 | 858,137 |
| 11:08:24 am | 1,149 | 392 | 858,127 |
| 11:08:15 am | 1,149 | 177 | 857,735 |
| 11:08:02 am | 1,149 | 2 | 857,558 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi