FORCE MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,527 INR | +3.53% |
|
+0.08% | +163.10% |
| Apr. 26 | India's Force Motors Q4 profit slips on higher costs | RE |
| Apr. 26 | Force Motors Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9519.35 ₹ | 9513.35 ₹ | 9741.35 ₹ | 9201.75 ₹ | 9,527 ₹ |
| Volume | 3 811 | 4 964 | 8 523 | 4 954 | 6 484 |
| Change | +0.01% | -0.06% | +2.40% | -5.54% | +3.53% |
| Opening | 9,558.95 | 9,615.80 | 9,699.00 | 9,839.85 | 9,294 |
| High | 9,661.00 | 9,765.05 | 9,885.05 | 9,839.85 | 9,565 |
| Low | 9,383.00 | 9,450.00 | 9,470.55 | 9,136.00 | 9,113 |
Performance
| 1 day | +3.53% | ||
| 1 week | +0.08% | ||
| Current month | +0.09% | ||
| 1 month | +11.00% | ||
| 3 months | +137.12% | ||
| 6 months | +150.00% | ||
| Current year | +163.10% | ||
| 1 year | +614.60% | ||
| 3 years | +691.44% | ||
| 5 years | +513.77% | ||
| 10 years | +2,431.08% |
Volumes
marketsDaily volume
6 484
Estimated daily volume
6 484
Avg. Volume 20 sessions
18 265
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
174 010 655.00
Avg. Volume 20 sessions USD
2 084 995.67
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 938 868 136
Capitalization (USD)
1 437 107 518
Net sales (INR)
50 289 800 000
Net sales (USD)
602 572 384
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 128
Free-Float
35.25 %
Free-Float capitalization (INR)
42 741 642 973
Free-Float capitalization (USD)
512 130 366
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9 113.10
9 885.05
1 month
7 905.0010 272.65
Current year
3 333.0010 272.65
1 year
1 317.9010 272.65
3 years
918.8510 272.65
5 years
580.0010 272.65
10 years
342.8510 272.65
Indicators
Moving average 5 days
9 498.83
Moving average 20 days
9 089.66
Moving average 50 days
7 560.75
Moving average 100 days
5 748.13
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-39.66%
STIM
RSI 9 days
69.89
RSI 14 days
70.47
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +0.08% | +163.10% | +614.60% | 1.44B | ||
| -0.56% | -0.72% | +38.16% | +92.83% | 314B | ||
| -3.24% | -1.28% | -0.13% | -7.59% | 70.81B | ||
| -0.74% | +2.40% | +4.74% | -7.88% | 69.53B | ||
| -1.33% | -2.10% | +19.37% | +45.39% | 55.36B | ||
| +0.49% | +1.68% | +26.06% | +36.14% | 51.64B | ||
| -2.64% | +0.16% | -0.16% | +1.50% | 48.59B | ||
| +2.43% | -1.53% | +29.64% | +102.36% | 43.4B | ||
| +0.41% | -3.59% | +18.92% | +21.49% | 38.87B | ||
| -0.42% | -0.13% | +26.19% | +77.17% | 29.25B | ||
| -2.64% | -1.34% | +16.37% | +25.67% | 26.32B | ||
| -2.16% | -2.75% | +17.19% | +47.23% | 22.56B | ||
| -4.89% | -4.57% | +14.15% | +208.99% | 18.15B | ||
| -2.43% | -5.13% | +28.65% | +50.78% | 16.6B | ||
| -0.67% | +2.48% | +6.28% | -4.59% | 16.37B | ||
| -0.21% | +0.84% | +30.17% | +46.96% | 14.04B | ||
| Average | -0.85% | -0.63% | +27.42% | +84.44% | ||
| Weighted average by Cap. | -0.85% | -0.43% | +23.67% | +57.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426bf708f90aa7.DUxKbX0KHyVm-WtkG157Ty0IEBu1IAxte9eaHALiDrk.RyZnPAxpZkMNqCdJVW0iAnhXJFzzTjofFZL_cmGNP_p1NQYAHkUoSzywXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:32 am | 9,527 | 2 | 6,485 |
| 06:11:56 am | 9,527 | 1 | 6,483 |
| 05:59:47 am | 9,503 | 1 | 6,482 |
| 05:59:28 am | 9,483 | 108 | 6,481 |
| 05:59:22 am | 9,540 | 5 | 6,373 |
| 05:59:21 am | 9,526 | 5 | 6,368 |
| 05:59:21 am | 9,526 | 5 | 6,363 |
| 05:59:20 am | 9,540 | 5 | 6,358 |
| 05:59:19 am | 9,540 | 5 | 6,353 |
Monthly variations
Annual change
| 2024 | +154.12% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FORCEMOT Stock
- Quotes Force Motors Limited