FORAN MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CAD | -0.70% |
|
+2.16% | +9.23% |
| May. 09 | Foran Mining Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.22 $ | 4.13 $ | 4.29 $ | 4.26 $ |
| Volume | 296 612 | 530 067 | 484 116 | 925 481 | 717 269 |
| Change | +1.68% | -0.47% | -2.13% | +3.87% | -0.70% |
| Opening | 4.18 | 4.26 | 4.19 | 4.12 | 4.30 |
| High | 4.29 | 4.28 | 4.21 | 4.35 | 4.35 |
| Low | 4.18 | 4.19 | 4.10 | 4.12 | 4.25 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.16% | ||
| Current month | +0.95% | ||
| 1 month | +1.67% | ||
| 3 months | +13.60% | ||
| 6 months | +8.95% | ||
| Current year | +9.23% | ||
| 1 year | +24.20% | ||
| 3 years | +166.25% | ||
| 5 years | +1,231.25% | ||
| 10 years | +2,334.29% |
Volumes
marketsDaily volume
717 269
Avg. Volume 20 sessions
641 561
Avg. Volume 20 sessions CAD
2 733 049.86
Avg. Volume 20 sessions USD
1 997 586.14
Record volume 1
17 064 432
Record volume 2
4 198 720
Record volume 3
3 752 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 421 633 605
Capitalization (USD)
1 039 072 002
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
107
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.01 %
Free-Float capitalization (CAD)
1 066 272 016
Free-Float capitalization (USD)
779 338 216
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.10
4.35
1 month
4.014.44
Current year
3.684.44
1 year
3.024.56
3 years
1.594.56
5 years
0.004.56
10 years
0.004.56
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.21
Moving average 50 days
4.16
Moving average 100 days
4.06
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
53.99
RSI 14 days
53.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.16% | +9.23% | +24.20% | 1.04B | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.49% | +2.81% | +21.97% | +24.81% | ||
| Weighted average by Cap. | +1.18% | +2.59% | +8.61% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +30.43% | ||
| 2022 | +18.18% | ||
| 2021 | +336.21% | ||
| 2020 | +107.14% | ||
| 2019 | -20.00% | ||
| 2018 | -15.66% | ||
| 2017 | +33.87% | ||
| 2016 | +313.33% | ||
| 2015 | -69.39% | ||
| 2014 | +16.67% | ||
| 2013 | -56.70% | ||
| 2012 | -6.73% | ||
| 2011 | -39.53% | ||
| 2010 | +616.67% | ||
| 2009 | +20.00% | ||
| 2008 | -77.27% | ||
| 2007 | -45.00% | ||
| 2006 | +100.00% | ||
| 2005 | -74.36% | ||
| 2004 | -13.33% | ||
| 2003 | +542.86% | ||
| 2002 | -30.00% | ||
| 2001 | -16.67% | ||
| 2000 | -82.86% | ||
| 1999 | -38.60% | ||
| 1998 | -23.49% | ||
| 1997 | +210.42% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- FOM Stock
- Quotes Foran Mining Corporation
