FORAN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CNY | 0.00% |
|
+2.92% | +11.96% |
| Apr. 26 | Foran Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Foran Energy Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9.85 ¥ | 9.76 ¥ | 9.67 ¥ | 9.87 ¥ | 9.87 ¥ | 9.87 ¥ |
| Volume | 11 866 370 | 7 091 357 | 6 520 585 | 6 563 561 | 4 807 169 | 4 807 169 |
| Change | +2.71% | -0.91% | -0.92% | +2.07% | 0.00% | 0.00% |
| Opening | 9.58 | 9.85 | 9.76 | 9.65 | 9.91 | 9.91 |
| High | 9.90 | 9.87 | 9.86 | 9.90 | 9.97 | 9.97 |
| Low | 9.51 | 9.67 | 9.65 | 9.65 | 9.78 | 9.78 |
Performance
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | -9.26% | ||
| 3 months | +9.29% | ||
| 6 months | +7.37% | ||
| Current year | +11.96% | ||
| 1 year | +9.38% | ||
| 3 years | +36.64% | ||
| 5 years | +40.09% |
Volumes
marketsDaily volume
4 807 169
Avg. Volume 20 sessions
8 281 926
Avg. Volume 20 sessions CNY
81 742 609.62
Avg. Volume 20 sessions USD
11 312 931.94
Record volume 1
86 441 090
Record volume 2
83 684 491
Record volume 3
80 794 728
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
16 493 151 737
Capitalization (USD)
2 282 602 721
Net sales (CNY)
25 537 971 500
Net sales (USD)
3 534 378 642
Number of employees
2 530
Sales / Employee (CNY)
10 094 060
Sales / Employee (USD)
1 396 988
Free-Float
14.53 %
Free-Float capitalization (CNY)
1 843 180 229
Free-Float capitalization (USD)
255 090 614
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.51
9.97
1 month
9.2511.37
Current year
8.0911.37
1 year
8.0911.37
3 years
6.3115.07
5 years
5.7315.07
10 years
5.7317.58
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.51
Moving average 50 days
10.27
Moving average 100 days
9.61
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
38.36
RSI 14 days
40.69
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.92% | +11.96% | +9.38% | 2.28B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -4.11% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.63B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.52B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.37% | +2.54% | +6.11% | -1.61% | ||
| Weighted average by Cap. | +0.73% | +3.11% | +6.67% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -4.42% | ||
| 2022 | +7.05% | ||
| 2021 | +5.43% | ||
| 2020 | +17.12% | ||
| 2019 | -8.54% | ||
| 2018 | -38.08% | ||
| 2017 | +35.68% |
- Stock Market
- Equities
- 002911 Stock
- Quotes Foran Energy Group Co., Ltd.