FORACO INTERNATIONAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CAD | +3.14% |
|
+8.82% | +44.39% |
| Apr. 30 | Foraco International SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Foraco International SA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.9 $ | 2.87 $ | 2.96 $ |
| Volume | 208 080 | 130 954 | 82 724 | 91 080 |
| Change | +7.04% | +0.35% | -1.03% | +3.14% |
| Opening | 2.72 | 2.88 | 2.90 | 2.91 |
| High | 2.89 | 2.92 | 2.91 | 3.00 |
| Low | 2.70 | 2.84 | 2.86 | 2.89 |
Performance
| 1 day | +3.14% | ||
| 1 week | +8.82% | ||
| Current month | +0.68% | ||
| 1 month | -9.20% | ||
| 3 months | +10.45% | ||
| 6 months | +64.44% | ||
| Current year | +44.39% | ||
| 1 year | +77.25% | ||
| 3 years | +104.14% | ||
| 5 years | +516.67% | ||
| 10 years | +385.25% |
Volumes
marketsDaily volume
91 080
Estimated daily volume
91 080
Avg. Volume 20 sessions
109 416
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
323 871.36
Avg. Volume 20 sessions USD
237 935.33
Record volume 1
6 007 300
Record volume 2
5 001 012
Record volume 3
4 846 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
292 365 595
Capitalization (USD)
214 789 308
Net sales (CAD)
499 940 130
Net sales (USD)
367 286 016
Number of employees
2 756
Sales / Employee (CAD)
181 401
Sales / Employee (USD)
133 268
Free-Float
64.28 %
Free-Float capitalization (CAD)
188 916 327
Free-Float capitalization (USD)
138 789 269
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.70
3.00
1 month
2.623.25
Current year
2.023.27
1 year
1.593.27
3 years
0.923.27
5 years
0.223.27
10 years
0.133.27
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.95
Moving average 50 days
2.98
Moving average 100 days
2.78
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
46.74
RSI 14 days
45.44
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +8.82% | +44.39% | +77.25% | 215M | ||
| +0.88% | +5.15% | +13.94% | -26.26% | 2.41B | ||
| +0.61% | +8.20% | +37.50% | +9.27% | 610M | ||
| -0.84% | +29.93% | +69.52% | +67.92% | 553M | ||
| +0.18% | +0.72% | -30.99% | +25.90% | 429M | ||
| +6.00% | +11.70% | +41.89% | +101.92% | 351M | ||
| +2.89% | -2.83% | +10.67% | +4.40% | 248M | ||
| +3.82% | +6.65% | +2.45% | -15.54% | 92.63M | ||
| +0.67% | +7.86% | +20.80% | +69.66% | 73.59M | ||
| +1.16% | +3.57% | +61.11% | +16.00% | 57.97M | ||
| Average | +1.75% | +6.14% | +27.13% | +33.05% | ||
| Weighted average by Cap. | +1.14% | +6.93% | +22.59% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77face05.599ssWL5Uh3BMPNW4c1JXXGijElTMVFyN15Ot6KaLz8.1YhB2FWDA3ivSbkTmackaDrs_mQmRhIzbwok5MDjf2yXtgf2FKA2Tewdsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 pm | 2.96 | 100 | 91,000 |
| 03:56:52 pm | 2.96 | 100 | 90,900 |
| 03:56:52 pm | 2.955 | 100 | 90,800 |
| 03:54:30 pm | 2.96 | 300 | 90,700 |
| 03:25:02 pm | 2.96 | 100 | 90,400 |
| 03:25:02 pm | 2.96 | 900 | 90,300 |
| 03:25:02 pm | 2.96 | 500 | 89,400 |
| 03:20:10 pm | 2.97 | 100 | 88,900 |
| 03:19:24 pm | 2.97 | 100 | 88,800 |
| 03:18:38 pm | 2.97 | 100 | 88,700 |
Monthly variations
Annual change
| 2024 | +44.39% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Equities
- FAR Stock
- Quotes Foraco International SA