FOR STARTUPS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 JPY | +0.55% |
|
+0.18% | -37.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1083 ¥ | 1087 ¥ | 1086 ¥ | 1092 ¥ |
| Volume | 3 600 | 5 400 | 8 000 | 2 700 |
| Change | -0.18% | +0.37% | -0.09% | +0.55% |
| Opening | 1,094.00 | 1,090.00 | 1,078.00 | 1,072.00 |
| High | 1,094.00 | 1,090.00 | 1,087.00 | 1,092.00 |
| Low | 1,079.00 | 1,072.00 | 1,060.00 | 1,072.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.18% | ||
| 1 month | +4.60% | ||
| 3 months | -16.83% | ||
| 6 months | -39.53% | ||
| Current year | -37.21% | ||
| 1 year | -27.10% | ||
| 3 years | -21.44% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
5 933
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
6 478 836.00
Avg. Volume 20 sessions USD
41 185.96
Record volume 1
2 772 000
Record volume 2
1 480 000
Record volume 3
1 044 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 983 975 460
Capitalization (USD)
25 326 132
Net sales (JPY)
2 998 000 000
Net sales (USD)
19 058 286
Number of employees
166
Sales / Employee (JPY)
18 060 241
Sales / Employee (USD)
114 809
Free-Float
74.44 %
Free-Float capitalization (JPY)
2 965 806 781
Free-Float capitalization (USD)
18 853 634
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 060.00
1 094.00
1 month
1 043.001 199.00
Current year
980.001 740.00
1 year
980.002 134.00
3 years
980.006 610.00
5 years
980.006 610.00
10 years
980.006 610.00
Indicators
Moving average 5 days
1 086.60
Moving average 20 days
1 088.80
Moving average 50 days
1 131.96
Moving average 100 days
1 325.23
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
48.61
RSI 14 days
46.00
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.18% | -37.21% | -27.10% | 25.33M | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| +2.91% | -1.31% | -24.40% | +8.78% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| -0.18% | -0.18% | -9.92% | -7.20% | 653M | ||
| Average | +0.26% | -2.02% | -7.76% | +7.73% | ||
| Weighted average by Cap. | -0.02% | -2.82% | -12.57% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f804c495ea202fb1778c536c6.GATs4HQwv2i0BVyUd55ofB5vGWi0AZwbb-BCuJy_m9k.Un3cukZz7lDyajHZNLM5G0w7Xiv1RfUoA7l1yM6N65psdpylAlzdHuI2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:20 am | 1,092 | 100 | 2,700 |
| 12:25:17 am | 1,091 | 200 | 2,600 |
| 12:25:14 am | 1,090 | 100 | 2,400 |
| 12:22:23 am | 1,090 | 100 | 2,300 |
| 12:21:49 am | 1,090 | 100 | 2,200 |
| 12:16:46 am | 1,090 | 100 | 2,100 |
| 12:16:28 am | 1,086 | 100 | 2,000 |
| 12:16:28 am | 1,086 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -37.21% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Equities
- 7089 Stock
- Quotes for Startups, Inc.
