Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
28 EUR | 0.00% | 0.00% | -4.76% |
Apr. 09 | Fope S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Fope with profit shrinking slightly; dividend increases slightly | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 28 € | 28 € | 28 € | 28 € |
Volume | 1 500 | 250 | 500 | 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 28.00 | 28.00 | 28.00 | 28.00 |
High | 28.00 | 28.00 | 28.00 | 28.00 |
Low | 27.40 | 28.00 | 28.00 | 28.00 |
Performance
1 month | +3.70% | ||
3 months | +1.45% | ||
6 months | +2.94% | ||
Current year | -4.76% | ||
1 year | -17.65% | ||
3 years | +227.49% | ||
5 years | +270.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.76% | -17.65% | 164M | ||
+0.44% | -3.91% | +2.96% | -9.46% | 407B | ||
+0.21% | -3.44% | +1.06% | -9.26% | 139B | ||
-7.23% | -13.61% | -41.40% | -17.48% | 37.73B | ||
+0.26% | -5.35% | +8.73% | -1.05% | 17.7B | ||
-2.26% | -1.66% | +13.87% | +50.89% | 10.5B | ||
-0.96% | -1.72% | +31.44% | +64.45% | 8.65B | ||
-5.61% | +4.61% | +8.61% | -53.10% | 7.8B | ||
-1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
-2.51% | -4.55% | -8.88% | +29.52% | 6.3B | ||
-0.59% | +2.11% | +11.36% | +23.39% | 6.02B | ||
-0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
-1.57% | +1.06% | +6.21% | +10.36% | 4.99B | ||
-1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
-2.05% | -0.14% | -7.61% | -14.86% | 4.87B | ||
-2.30% | +5.19% | +14.53% | +76.47% | 3.99B | ||
Average | -1.23% | -1.24% | +5.94% | +12.89% | ||
Weighted average by Cap. | +0.14% | -4.51% | +1.27% | -6.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | +6.52% | ||
2022 | +137.93% | ||
2021 | +39.76% | ||
2020 | -7.78% | ||
2019 | +48.76% | ||
2018 | -3.51% | ||
2017 | +110.40% | ||
2016 | -5.40% |
- Stock Market
- Equities
- FPE Stock
- Quotes Fope S.p.A.