FOOT LOCKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.23% |
|
+1.24% | -29.44% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 24 | Foot Locker Opens New Concept Store in New Jersey | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.24 $ | 22.87 $ | 21.93 $ | 21.98 $ |
| Volume | 3 056 104 | 2 693 401 | 2 600 025 | 1 985 624 |
| Change | +3.15% | +2.83% | -4.11% | +0.23% |
| Opening | 21.57 | 22.13 | 22.54 | 22.00 |
| High | 22.34 | 22.89 | 22.61 | 22.43 |
| Low | 21.57 | 21.86 | 21.87 | 21.63 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.24% | ||
| Current month | -22.88% | ||
| 1 month | -18.20% | ||
| 3 months | -23.73% | ||
| 6 months | +7.85% | ||
| Current year | -29.44% | ||
| 1 year | -46.68% | ||
| 3 years | -61.51% | ||
| 5 years | -62.96% | ||
| 10 years | -52.05% |
Volumes
marketsDaily volume
1 985 624
Estimated daily volume
1 985 624
Avg. Volume 20 sessions
3 009 279
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
66 143 952.42
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 076 990 846
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float
98.78 %
Free-Float capitalization (USD)
2 052 899 623
Average Daily Capital Traded
3.18%
Highs and lows
1 week
21.42
22.89
1 month
21.2129.04
Current year
21.2135.60
1 year
14.8442.79
3 years
14.8466.71
5 years
14.8466.71
10 years
14.8479.43
Indicators
Moving average 5 days
22.12
Moving average 20 days
23.40
Moving average 50 days
26.49
Moving average 100 days
27.84
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
39.33
RSI 14 days
38.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.24% | -29.44% | -46.68% | 2.08B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.10% | +2.83% | +1.27% | +46.88% | ||
| Weighted average by Cap. | +1.39% | +2.58% | +7.60% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fa7cbe56fac2a.btcWuDhlfspj-xjJXEs5U-to_CNM29o1E5z0e63mr8o.XqJ421I9JvMruW6AKWZ1C95FrkAomrxcTO2ZN-i-7K0gn1LpcjY2nTKUew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.98 | 203,802 | 1,496,463 |
| 03:59:59 pm | 21.98 | 1,000 | 1,292,661 |
| 03:59:59 pm | 21.98 | 200 | 1,291,661 |
| 03:59:59 pm | 21.97 | 1,400 | 1,291,461 |
| 03:59:58 pm | 21.98 | 154 | 1,290,061 |
| 03:59:58 pm | 21.98 | 127 | 1,289,907 |
| 03:59:58 pm | 21.98 | 111 | 1,289,780 |
| 03:59:58 pm | 21.98 | 138 | 1,289,669 |
| 03:59:57 pm | 21.98 | 117 | 1,289,531 |
| 03:59:57 pm | 21.98 | 156 | 1,289,414 |
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | -17.57% | ||
| 2022 | -13.39% | ||
| 2021 | +7.89% | ||
| 2020 | +3.72% | ||
| 2019 | -26.71% | ||
| 2018 | +13.48% | ||
| 2017 | -33.87% | ||
| 2016 | +8.91% | ||
| 2015 | +15.86% | ||
| 2014 | +35.57% | ||
| 2013 | +29.02% | ||
| 2012 | +34.73% | ||
| 2011 | +21.51% | ||
| 2010 | +76.12% | ||
| 2009 | +51.77% | ||
| 2008 | -46.27% | ||
| 2007 | -37.71% | ||
| 2006 | -7.04% | ||
| 2005 | -12.40% | ||
| 2004 | +14.84% | ||
| 2003 | +123.33% | ||
| 2002 | -32.91% | ||
| 2001 | +0.97% | ||
| 2000 | +121.43% | ||
| 1999 | +7.69% | ||
| 1998 | -68.10% | ||
| 1997 | -7.39% | ||
| 1996 | +69.23% | ||
| 1995 | -13.33% | ||
| 1994 | -40.89% | ||
| 1993 | -19.76% | ||
| 1992 | +19.34% | ||
| 1991 | -12.40% | ||
| 1990 | -5.28% | ||
| 1989 | +23.43% | ||
| 1988 | +50.00% | ||
| 1987 | -10.68% | ||
| 1986 | +28.75% | ||
| 1985 | +62.16% | ||
| 1984 | +5.34% | ||
| 1983 | +35.75% | ||
| 1982 | +43.75% | ||
| 1981 | -27.27% | ||
| 1980 | -1.49% | ||
| 1979 | +29.68% | ||
| 1978 | +2.65% | ||
| 1977 | -26.70% | ||
| 1976 | +17.05% | ||
| 1975 | +134.67% | ||
| 1974 | -48.98% | ||
| 1973 | -41.20% | ||
| 1972 | -30.75% | ||
| 1971 | +23.63% | ||
| 1970 | -3.31% | ||
| 1969 | +14.83% | ||
| 1968 | +28.92% |
- Stock Market
- Equities
- FL Stock
- Quotes Foot Locker, Inc.
