FOOD & LIFE COMPANIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 JPY | -1.08% |
|
-0.10% | +4.76% |
| May. 10 | Food & Life Companies Ltd. announces an Equity Buyback for 3,300,000 shares, representing 2.85% for ¥7,500 million. | CI |
| May. 10 | Food & Life Companies Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3079 ¥ | 3139 ¥ | 3027 ¥ | 3068 ¥ | 3,035 ¥ |
| Volume | 3 582 500 | 2 123 100 | 2 098 700 | 1 220 700 | 476 000 |
| Change | +1.35% | +1.95% | -3.57% | +1.35% | -1.08% |
| Opening | 3,025.00 | 3,134.00 | 3,140.00 | 3,028.00 | 3,036 |
| High | 3,198.00 | 3,243.00 | 3,150.00 | 3,086.00 | 3,054 |
| Low | 3,023.00 | 3,113.00 | 3,026.00 | 2,994.50 | 3,017 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.10% | ||
| Current month | +1.13% | ||
| 1 month | +3.18% | ||
| 3 months | -1.08% | ||
| 6 months | +9.67% | ||
| Current year | +4.76% | ||
| 1 year | -12.79% | ||
| 3 years | -34.59% | ||
| 5 years | +63.17% |
Volumes
marketsDaily volume
476 000
Estimated daily volume
993 109
Avg. Volume 20 sessions
2 625 967
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
7 969 809 845.00
Avg. Volume 20 sessions USD
51 126 330.16
Record volume 1
18 153 200
Record volume 2
16 440 400
Record volume 3
12 969 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
352 608 339 673
Capitalization (USD)
2 261 982 499
Net sales (JPY)
301 747 000 000
Net sales (USD)
1 935 707 005
Number of employees
7 134
Sales / Employee (JPY)
42 297 028
Sales / Employee (USD)
271 335
Free-Float
92.63 %
Free-Float capitalization (JPY)
327 645 283 911
Free-Float capitalization (USD)
2 101 844 496
Average Daily Capital Traded
2.26%
Highs and lows
1 week
2 994.50
3 243.00
1 month
2 838.503 294.00
Current year
2 755.003 294.00
1 year
2 347.003 625.00
3 years
2 060.005 420.00
5 years
1 250.005 480.00
10 years
811.255 480.00
Indicators
Moving average 5 days
3 028.00
Moving average 20 days
2 990.60
Moving average 50 days
3 005.48
Moving average 100 days
2 978.91
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.25
RSI 14 days
51.46
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.10% | +4.76% | -12.79% | 2.26B | ||
| +0.29% | +1.50% | +38.25% | +53.93% | 11.25B | ||
| -0.33% | +4.23% | +19.29% | -11.42% | 8.84B | ||
| +1.05% | +7.23% | +45.32% | +67.16% | 2.76B | ||
| -0.78% | +12.84% | +16.22% | +27.67% | 2.09B | ||
| +0.30% | +2.46% | -13.20% | -22.04% | 2.05B | ||
| +0.82% | +1.92% | +10.42% | +29.49% | 1.76B | ||
| +0.28% | +0.09% | -1.01% | +5.04% | 1.46B | ||
| +0.55% | -1.95% | -15.87% | -21.20% | 913M | ||
| +4.56% | +9.90% | +3.89% | +22.82% | 837M | ||
| +2.04% | +0.71% | -22.32% | -27.44% | 661M | ||
| -1.27% | -2.97% | -4.17% | -10.26% | 542M | ||
| +0.49% | +2.86% | -3.35% | +0.53% | 449M | ||
| +0.79% | -0.97% | -12.61% | -13.72% | 430M | ||
| +0.18% | +0.18% | -3.40% | -6.84% | 380M | ||
| -0.77% | +4.29% | +6.38% | +13.41% | 298M | ||
| Average | +0.44% | +2.24% | +4.29% | +5.90% | ||
| Weighted average by Cap. | +0.19% | +3.41% | +19.63% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8972.4-0u6DuvFR7kKPcbQMBXOIluYLBsq3wYkKcf67U6mx4.k5dmhE36Rl--b8QrC7MdUNtWK8AJww5R_Olnstpo7kyqvAO8feRnddByrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:18 pm | 3,035 | 700 | 476,000 |
| 11:38:11 pm | 3,035 | 100 | 475,300 |
| 11:38:10 pm | 3,034 | 100 | 475,200 |
| 11:38:08 pm | 3,035 | 500 | 475,100 |
| 11:38:03 pm | 3,034 | 200 | 474,600 |
| 11:38:03 pm | 3,034 | 2,000 | 474,400 |
| 11:37:46 pm | 3,033 | 500 | 472,400 |
| 11:37:45 pm | 3,033 | 600 | 471,900 |
| 11:37:45 pm | 3,033 | 100 | 471,300 |
| 11:37:45 pm | 3,033 | 100 | 471,200 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +11.51% | ||
| 2022 | -40.28% | ||
| 2021 | +10.13% | ||
| 2020 | +68.62% | ||
| 2019 | +56.17% | ||
| 2018 | +32.89% | ||
| 2017 | +32.40% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Food & Life Companies Ltd.