Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.12 SGD | -0.88% | -1.75% | -0.88% |
May. 16 | Food Empire Holdings Repurchases More Shares | MT |
May. 08 | Maybank Securities Adjusts Food Empire’s Price Target to SG$1.30 From SG$1.68, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.12 $ | 1.13 $ | 1.13 $ | 1.12 $ |
Volume | 1 159 700 | 948 100 | 940 800 | 647 600 |
Change | -0.88% | +0.89% | 0.00% | -0.88% |
Opening | 1.13 | 1.12 | 1.14 | 1.13 |
High | 1.13 | 1.15 | 1.15 | 1.13 |
Low | 1.10 | 1.10 | 1.13 | 1.12 |
Performance
1 day | -0.88% | ||
1 week | -1.75% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -20.57% | ||
6 months | +0.90% | ||
Current year | -0.88% | ||
1 year | +9.80% | ||
3 years | +28.74% | ||
5 years | +115.38% | ||
10 years | +180.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.75% | -0.88% | +9.80% | 440M | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
-1.03% | -0.03% | -1.73% | -7.63% | 95.55B | ||
-0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
+0.13% | +0.74% | +2.15% | +2.03% | 41.83B | ||
-0.22% | +0.76% | +9.36% | -18.70% | 40.22B | ||
+0.05% | -2.16% | -14.68% | -15.85% | 30.47B | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.3B | ||
-0.29% | +1.04% | +15.34% | +44.06% | 25.89B | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
-0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
+1.55% | +1.11% | +11.91% | +15.15% | 19.73B | ||
-0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
-0.32% | -1.50% | +0.18% | -16.93% | 14.85B | ||
-0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
0.00% | -0.94% | -11.76% | -21.05% | 14.67B | ||
Average | -0.10% | -0.63% | +2.20% | -6.01% | ||
Weighted average by Cap. | +0.33% | +0.35% | +1.03% | -9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.88% | ||
2023 | +77.95% | ||
2022 | -17.53% | ||
2021 | +16.67% | ||
2020 | +1.54% | ||
2019 | +25.00% | ||
2018 | -22.96% | ||
2017 | +50.00% | ||
2016 | +114.29% | ||
2015 | -30.00% | ||
2014 | -44.44% | ||
2013 | -4.42% | ||
2012 | +79.37% | ||
2011 | -38.24% | ||
2010 | +54.55% | ||
2009 | -2.94% | ||
2008 | -46.67% | ||
2007 | +31.90% | ||
2006 | +100.00% | ||
2005 | -18.31% | ||
2004 | -1.39% | ||
2003 | +35.85% | ||
2002 | +140.91% | ||
2001 | +15.79% | ||
2000 | -24.00% |
- Stock Market
- Equities
- F03 Stock
- Quotes Food Empire Holdings Limited