FONTERRA SHAREHOLDERS FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 NZD | +2.83% |
|
+8.70% | +14.61% |
| May. 29 | Fonterra Shareholders' Fund Q3 EPS Slips to NZ$0.58 from NZ$0.81 in Prior Year | MT |
| May. 17 | Some Farmers Open, Some "Apprehensive" About Fonterra's Consumer Brands Selloff | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.71 $ | 3.83 $ | 3.89 $ | 4 $ |
| Volume | 58 604 | 8 897 | 180 456 | 92 984 | 177 162 |
| Change | +1.09% | -0.27% | +3.23% | +1.57% | +2.83% |
| Opening | 3.65 | 3.75 | 3.76 | 3.87 | 3.91 |
| High | 3.75 | 3.75 | 3.87 | 4.00 | 4.00 |
| Low | 3.62 | 3.71 | 3.75 | 3.82 | 3.91 |
Performance
| 1 day | +2.83% | ||
| 1 week | +8.70% | ||
| 1 month | +9.89% | ||
| 3 months | +14.94% | ||
| 6 months | +34.23% | ||
| Current year | +14.61% | ||
| 1 year | +13.64% | ||
| 3 years | +2.56% | ||
| 5 years | +0.25% | ||
| 10 years | -34.43% |
Volumes
marketsDaily volume
177 162
Avg. Volume 20 sessions
116 656
Avg. Volume 20 sessions NZD
466 624.00
Avg. Volume 20 sessions USD
286 600.46
Record volume 1
60 257 940
Record volume 2
27 465 469
Record volume 3
9 007 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
429 283 810
Capitalization (USD)
263 666 116
Net sales (NZD)
17 002 000 000
Net sales (USD)
10 442 628 400
Free-Float
91.95 %
Free-Float capitalization (NZD)
394 747 003
Free-Float capitalization (USD)
242 453 609
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.62
4.00
1 month
3.424.00
Current year
3.344.00
1 year
2.944.00
3 years
2.754.15
5 years
2.755.15
10 years
2.756.66
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.68
Moving average 50 days
3.66
Moving average 100 days
3.55
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
79.55
RSI 14 days
73.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +8.70% | +14.61% | +13.64% | 264M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +1.01% | -0.05% | +10.59% | +31.39% | ||
| Weighted average by Cap. | +0.99% | -0.42% | +11.95% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +7.06% | ||
| 2022 | -12.83% | ||
| 2021 | -14.61% | ||
| 2020 | +8.15% | ||
| 2019 | -12.72% | ||
| 2018 | -27.61% | ||
| 2017 | +6.83% | ||
| 2016 | +0.17% | ||
| 2015 | -0.33% | ||
| 2014 | +3.62% | ||
| 2013 | -17.55% | ||
| 2012 | +5.26% |
- Stock Market
- Equities
- FSF Stock
- Quotes Fonterra Shareholders Fund
