FONIX MOBILE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 GBX | -1.61% |
|
+4.26% | -2.00% |
| Apr. 19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
| Apr. 19 | Fonix Mobile concert party sells GBP15 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 249 p | 245 p | 249 p | 249 p | 245 p |
| Volume | 13 777 | 64 122 | 61 057 | 85 618 | 24 954 |
| Change | +5.96% | -1.61% | +1.63% | 0.00% | -1.61% |
| Opening | 235.00 | 242.50 | 245.00 | 242.50 | 242.5 |
| High | 250.00 | 250.00 | 250.00 | 249.00 | 247.9 |
| Low | 240.00 | 240.00 | 235.00 | 235.00 | 235 |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.26% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | +8.89% | ||
| 6 months | +24.05% | ||
| Current year | -2.00% | ||
| 1 year | +23.12% | ||
| 3 years | +44.54% |
Volumes
marketsDaily volume
24 954
Estimated daily volume
24 954
Avg. Volume 20 sessions
76 883
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
18 836 335.00
Avg. Volume 20 sessions USD
18 836 335.00
Record volume 1
16 266 100
Record volume 2
13 310 120
Record volume 3
2 341 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 559 062
Capitalization (USD)
310 095 999
Net sales (GBP)
64 916 000
Net sales (USD)
82 312 190
Number of employees
45
Sales / Employee (GBP)
1 442 578
Sales / Employee (USD)
1 829 160
Free-Float
63.62 %
Free-Float capitalization (GBX)
155 792 186
Free-Float capitalization (USD)
197 541 376
Average Daily Capital Traded
7.7%
Highs and lows
1 week
235.00
250.00
1 month
225.00250.00
Current year
215.00295.00
1 year
177.00295.00
3 years
118.00295.00
5 years
83.00295.00
10 years
83.00295.00
Indicators
Moving average 5 days
245.40
Moving average 20 days
239.15
Moving average 50 days
247.62
Moving average 100 days
240.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
60.29
RSI 14 days
55.49
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +4.26% | -2.00% | +23.12% | 310M | ||
| +0.22% | -0.01% | +1.55% | +12.58% | 191B | ||
| -0.26% | +0.76% | +2.74% | +1.71% | 124B | ||
| +0.14% | +3.48% | +32.83% | +68.90% | 78.23B | ||
| -2.06% | -1.42% | -3.79% | -2.24% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| +0.49% | -1.44% | -5.07% | -6.79% | 16.67B | ||
| +0.23% | +2.32% | +9.78% | +4.19% | 16.34B | ||
| +0.48% | +0.48% | +6.49% | +1.94% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -1.18% | -1.18% | +66.34% | +9.80% | 8.03B | ||
| -0.21% | -1.67% | -6.90% | -8.53% | 6.66B | ||
| -1.64% | 0.00% | -6.49% | -16.86% | 6.07B | ||
| +0.37% | -2.86% | -4.90% | -12.54% | 5.94B | ||
| -0.66% | +2.04% | -12.93% | -19.03% | 5.58B | ||
| Average | -0.51% | +0.82% | +5.90% | +2.52% | ||
| Weighted average by Cap. | -0.22% | +1.00% | +7.08% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e925dd2dd6675309f7ac96043.eXVtmfWtjM-3XTVjdTJD3_jV4ZYV5LZQPP71fS1GcOM.GwAa9JyfyrzNJ0UPRx8FtLWjivglpv5iV4u2M0p0J4s2RSvpmM7HuOIWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 am | 246.4 | 809 | 24,954 |
| 10:28:23 am | 246.4 | 1,000 | 24,145 |
| 09:28:54 am | 246.5 | 2,330 | 23,145 |
| 09:28:44 am | 245 | 2,130 | 20,815 |
| 09:27:53 am | 242.5 | 451 | 18,685 |
| 09:15:28 am | 247 | 1,025 | 18,234 |
| 09:14:46 am | 247 | 529 | 17,209 |
| 09:14:23 am | 246.5 | 4,810 | 16,680 |
| 07:48:11 am | 241.1 | 286 | 11,870 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Equities
- FNX Stock
- Quotes Fonix Mobile plc
