FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5145 RON | -1.53% |
|
-0.48% | -1.63% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.517 lei | 0.517 lei | 0.5195 lei | 0.5225 lei | 0.5145 lei |
| Volume | 7 834 422 | 6 818 783 | 4 386 646 | 3 749 869 | 5 238 232 |
| Change | +∞% | 0.00% | +0.48% | +0.58% | -1.53% |
| Opening | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.53 | 0.52 | 0.53 | 0.52 | 0.52 |
| Low | 0.51 | 0.51 | 0.52 | 0.52 | 0.51 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -1.44% | ||
| 3 months | -2.19% | ||
| 6 months | -4.19% | ||
| Current year | -1.63% | ||
| 1 year | -75.38% | ||
| 3 years | -70.09% | ||
| 5 years | -45.84% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
5 238 232
Avg. Volume 20 sessions
3 072 188
Avg. Volume 20 sessions RON
1 580 640.73
Avg. Volume 20 sessions USD
341 089.62
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 830 913 746
Capitalization (USD)
395 096 539
Net sales (RON)
-490 852 197
Net sales (USD)
-105 921 977
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 307 326
Free-Float
62.11 %
Free-Float capitalization (RON)
1 813 280 842
Free-Float capitalization (USD)
391 291 499
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.51
0.52
1 month
0.510.53
Current year
0.460.53
1 year
0.332.11
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
42.89
RSI 14 days
47.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.48% | -1.63% | -75.38% | 395M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.38% | +3.59% | +11.85% | +52.65% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.65% | +2.80% | +7.28% | +6.29% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +0.40% | +4.07% | -8.69% | -17.61% | 3.2B | ||
| +3.19% | +1.04% | -11.04% | -19.65% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.23% | +2.13% | +3.90% | +4.79% | ||
| Weighted average by Cap. | +0.23% | +2.18% | +5.30% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA