FONCIÈRE INEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | 0.00% |
|
+3.77% | -13.16% |
| Apr. 05 | Fonciere Inea S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Foncière INEA: Gest below 15% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 31.6 € | 32.7 € | 32.7 € | 33 € | 33 € |
| Volume | 1 254 | 991 | 403 | 1 196 | 3 282 |
| Change | -0.63% | +3.48% | 0.00% | +0.92% | 0.00% |
| Opening | 31.80 | 31.40 | 32.70 | 32.70 | 33 |
| High | 33.10 | 32.80 | 33.00 | 33.00 | 33.1 |
| Low | 31.60 | 31.40 | 32.70 | 32.30 | 33 |
Performance
| 1 week | +3.77% | ||
| Current month | +0.92% | ||
| 3 months | -6.52% | ||
| 6 months | -3.51% | ||
| Current year | -13.16% | ||
| 1 year | -11.76% | ||
| 3 years | -18.52% | ||
| 5 years | -27.63% | ||
| 10 years | +10.74% |
Volumes
marketsDaily volume
21
Estimated daily volume
49
Avg. Volume 20 sessions
1 629
Daily volume ratio
0.03
Avg. Volume 20 sessions
53 757.00
Avg. Volume 20 sessions USD
58 410.74
Record volume 1
112 773
Record volume 2
84 176
Record volume 3
72 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
357 422 028
Capitalization (USD)
388 364 053
Net sales (EUR)
67 514 000
Net sales (USD)
73 358 687
Free-Float
50.69 %
Free-Float capitalization (EUR)
181 687 012
Free-Float capitalization (USD)
197 415 656
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.40
33.10
1 month
31.0034.20
Current year
31.0038.20
1 year
31.0039.80
3 years
31.0048.90
5 years
31.0048.90
10 years
29.9048.90
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.83
Moving average 50 days
32.92
Moving average 100 days
34.44
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
49.76
RSI 14 days
48.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.77% | -13.16% | -11.76% | 388M | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.12B | ||
| -0.06% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -20.12% | 10B | ||
| +1.82% | +4.47% | -27.91% | -10.64% | 9.8B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.46B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.74B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.61B | ||
| -3.87% | -1.87% | +26.92% | +30.97% | 4.31B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.47B | ||
| +4.60% | +4.03% | -3.07% | -28.19% | 2.28B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| -0.69% | +0.70% | +19.09% | +25.03% | 2.01B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.74B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.68B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| Average | -0.64% | +1.05% | +2.18% | +18.44% | ||
| Weighted average by Cap. | -0.70% | +0.89% | -2.41% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28fa66dd679f5243c6bfa23e1acc3b.3pHiAWMcP1axL5pnfu2lKriXMi6swA4UI6cLa-uz9Ns.n9m7bSZQbAbdeegBL4jPHOrRVGnEtDpWec5-Gtr8goSx-s9pB31GAPgZ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:41 am | 33 | 16 | 21 |
| 03:00:22 am | 33 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -8.43% | ||
| 2022 | -9.39% | ||
| 2021 | +17.44% | ||
| 2020 | -4.88% | ||
| 2019 | +3.54% | ||
| 2018 | -1.25% | ||
| 2017 | +5.53% | ||
| 2016 | +2.70% | ||
| 2015 | +4.25% | ||
| 2014 | +5.00% | ||
| 2013 | -0.85% | ||
| 2012 | -12.59% | ||
| 2011 | +7.41% | ||
| 2010 | -4.25% | ||
| 2009 | +52.60% | ||
| 2008 | -33.73% | ||
| 2007 | -5.06% | ||
| 2006 | -2.23% |
- Stock Market
- Equities
- INEA Stock
- Quotes Foncière INEA
