FONAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | +2.46% |
|
-0.58% | -21.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 15.56 $ | 15.59 $ | 15.07 $ | 15.45 $ |
| Volume | 15 279 | 18 278 | 37 681 | 25 531 |
| Change | +1.90% | +0.19% | -3.34% | +2.52% |
| Opening | 15.49 | 15.41 | 15.59 | 15.05 |
| High | 15.86 | 15.77 | 15.90 | 15.91 |
| Low | 15.30 | 15.41 | 14.91 | 15.05 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.58% | ||
| Current month | -0.96% | ||
| 1 month | -5.33% | ||
| 3 months | -32.84% | ||
| 6 months | -19.50% | ||
| Current year | -21.06% | ||
| 1 year | -8.26% | ||
| 3 years | -14.98% | ||
| 5 years | -22.76% | ||
| 10 years | +26.87% |
Volumes
marketsDaily volume
25 531
Estimated daily volume
25 531
Avg. Volume 20 sessions
39 623
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
611 779.12
Record volume 1
4 308 053
Record volume 2
4 052 242
Record volume 3
3 902 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
99 744 337
Net sales (USD)
98 645 101
Number of employees
561
Sales / Employee (USD)
175 838
Free-Float
91.98 %
Free-Float capitalization (USD)
95 425 614
Average Daily Capital Traded
0.61%
Highs and lows
1 week
14.91
15.91
1 month
14.0517.79
Current year
14.0524.05
1 year
12.1324.05
3 years
12.1324.05
5 years
11.0026.49
10 years
9.1033.90
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.93
Moving average 50 days
17.27
Moving average 100 days
19.18
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
39.08
RSI 14 days
38.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.58% | -21.06% | -8.26% | 99.74M | ||
| +0.02% | -0.51% | +7.32% | +9.52% | 217B | ||
| +0.75% | +1.79% | +13.83% | +12.24% | 195B | ||
| +0.64% | +1.35% | +20.48% | +30.19% | 144B | ||
| +0.56% | +1.00% | +31.33% | +46.51% | 112B | ||
| +2.42% | +0.74% | +3.08% | +0.78% | 65.83B | ||
| -0.51% | +0.43% | +14.64% | +2.43% | 52.67B | ||
| +0.64% | +0.04% | +2.72% | -1.02% | 49.86B | ||
| -0.42% | -11.71% | -5.88% | +10.68% | 38.18B | ||
| +0.47% | -1.57% | +0.25% | -3.08% | 35.39B | ||
| +1.83% | +1.94% | +22.76% | -4.29% | 31.02B | ||
| -0.77% | -3.37% | +19.58% | +38.87% | 24.86B | ||
| +2.35% | +4.43% | +25.97% | +16.18% | 18.91B | ||
| -0.85% | -7.41% | -6.67% | +18.74% | 18.23B | ||
| +0.11% | +1.70% | +4.42% | -5.63% | 17.42B | ||
| -1.24% | -2.80% | -26.68% | -50.75% | 16.25B | ||
| Average | +0.53% | -1.15% | +6.63% | +7.07% | ||
| Weighted average by Cap. | +0.50% | -0.06% | +12.38% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f0cce8e2175b0b484bef504ca18.vNUMPWW7JE8uq9oH_nkDC-rPp0nPQ61eoFmcjMKiaOw.zbBDEA_8QHZD-JM0lRdUQYL49BChNM439w2l-fvuBKLsvGhzC_4Wd3rN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 pm | 15.44 | 100 | 17,137 |
| 03:51:48 pm | 15.45 | 100 | 17,037 |
| 03:51:48 pm | 15.45 | 100 | 16,937 |
| 03:51:48 pm | 15.56 | 1,000 | 16,837 |
| 03:50:34 pm | 15.45 | 100 | 15,837 |
| 03:50:34 pm | 15.59 | 200 | 15,737 |
| 03:50:29 pm | 15.45 | 100 | 15,537 |
| 03:50:26 pm | 15.44 | 100 | 15,437 |
| 03:50:26 pm | 15.44 | 100 | 15,337 |
| 03:50:23 pm | 15.44 | 100 | 15,237 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Equities
- FONR Stock
- Quotes FONAR Corporation
