FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
After market 02:49:59 pm | |||
| 13.04 EUR | -2.25% |
|
13.06 | +0.15% |
| Mar. 18 | Fomento de Construcciones y Contratas, S.A.(BME:FCC) added to FTSE All-World Index | CI |
| Mar. 14 | FCC : further upside in the constructiuoin market |  |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.26 € | 13.06 € | 13.34 € | 13.04 € |
| Volume | 15 746 | 32 373 | 9 346 | 3 650 | 16 733 |
| Change | +5.51% | -1.04% | -1.51% | +2.14% | -2.25% |
| Opening | 12.78 | 12.78 | 13.04 | 13.00 | 13.3 |
| High | 13.40 | 13.34 | 13.34 | 13.34 | 13.4 |
| Low | 12.60 | 12.76 | 13.04 | 13.00 | 13 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.83% | ||
| Current month | +2.67% | ||
| 1 month | +5.32% | ||
| 3 months | +8.47% | ||
| 6 months | +9.38% | ||
| Current year | -10.30% | ||
| 1 year | +38.94% | ||
| 3 years | +16.19% | ||
| 5 years | +15.99% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
8 619
Estimated daily volume
19 940
Avg. Volume 20 sessions
8 662
Daily volume ratio
2.30
Avg. Volume 20 sessions
113 472.20
Avg. Volume 20 sessions USD
121 835.10
Record volume 1
97 490 170
Record volume 2
70 256 660
Record volume 3
20 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 822 435 706
Capitalization (USD)
6 251 549 217
Net sales (EUR)
9 026 016 000
Net sales (USD)
9 691 233 379
Number of employees
56 143
Sales / Employee (EUR)
160 768
Sales / Employee (USD)
172 617
Free-Float
8.4 %
Free-Float capitalization (EUR)
489 279 802
Free-Float capitalization (USD)
525 339 723
Average Daily Capital Traded
0%
Highs and lows
1 week
12.60
13.40
1 month
12.2813.40
Current year
11.7215.00
1 year
8.9015.40
3 years
7.4215.40
5 years
7.1215.40
10 years
5.5318.50
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.66
Moving average 50 days
12.56
Moving average 100 days
13.07
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
61.57
RSI 14 days
60.05
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.83% | -10.30% | +38.94% | 6.25B | ||
| -0.24% | +1.57% | +17.25% | +24.24% | 84.23B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59B | ||
| -0.56% | +2.49% | +17.59% | - | 23.88B | ||
| -0.47% | +10.07% | +26.93% | +50.46% | 11.34B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.47B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| -2.08% | +8.78% | +45.61% | +90.67% | 1.16B | ||
| Average | -1.48% | +1.59% | +12.18% | +14.67% | ||
| Weighted average by Cap. | -0.62% | +1.79% | +15.23% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db14c8a5aad7ca1b99e0d9881.-CZlC46YZRKXGyRwUXSwyqxVahIbuYhBo3PMmaWOoCk.lk0Kf7nrAn-6Smk4Dkze5_0HMidtgfFzzkCEzsrUjVOQcypTzdkPZNVaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:32 am | 13.06 | 5 | 8,619 |
| 06:32:31 am | 13.06 | 1 | 8,614 |
| 06:32:31 am | 13.06 | 7 | 8,613 |
| 06:32:31 am | 13.06 | 128 | 8,606 |
| 06:23:59 am | 13.08 | 150 | 8,478 |
| 06:23:55 am | 13.08 | 40 | 8,328 |
| 06:23:50 am | 13.08 | 116 | 8,288 |
| 06:18:48 am | 13.06 | 32 | 8,172 |
| 06:10:33 am | 13.06 | 1 | 8,140 |
| 06:10:33 am | 13.06 | 6 | 8,139 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +65.08% | ||
| 2022 | -20.40% | ||
| 2021 | +25.91% | ||
| 2020 | -19.41% | ||
| 2019 | -6.67% | ||
| 2018 | +35.64% | ||
| 2017 | +14.24% | ||
| 2016 | +7.87% | ||
| 2015 | -40.43% | ||
| 2014 | -27.36% | ||
| 2013 | +72.63% | ||
| 2012 | -53.24% | ||
| 2011 | +1.93% | ||
| 2010 | -33.24% | ||
| 2009 | +26.23% | ||
| 2008 | -54.61% | ||
| 2007 | -33.42% | ||
| 2006 | +61.17% | ||
| 2005 | +35.20% | ||
| 2004 | +21.17% | ||
| 2003 | +36.64% | ||
| 2002 | -7.96% | ||
| 2001 | +15.10% | ||
| 2000 | 0.00% | ||
| 1999 | -36.49% | ||
| 1998 | +85.28% | ||
| 1997 | +84.56% | ||
| 1996 | +27.41% | ||
| 1995 | -26.63% | ||
| 1994 | -26.00% | ||
| 1993 | +96.06% | ||
| 1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.