FOLEY WINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 NZD | -.--% |
|
+12.50% | -22.41% |
| May. 07 | New Zealand Shares Flat Despite US Rate Cut Optimism; Tourism Holdings Jumps 7% | MT |
| May. 07 | Foley Wines Reports 21% Slump in Vintage Harvest to 6,404 Tons | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.83 $ | 0.9 $ | 0.9 $ |
| Volume | 2 000 | 9 | 138 | 1 958 | 12 485 |
| Change | +2.56% | -.--% | +3.75% | +8.43% | -.--% |
| Opening | 0.80 | 0.80 | 0.83 | 0.90 | 0.90 |
| High | 0.80 | 0.80 | 0.83 | 0.90 | 0.90 |
| Low | 0.80 | 0.80 | 0.83 | 0.90 | 0.90 |
Performance
| 1 week | +12.50% | ||
| 1 month | +1.12% | ||
| 3 months | -13.46% | ||
| 6 months | -25.00% | ||
| Current year | -22.41% | ||
| 1 year | -27.42% | ||
| 3 years | -47.67% | ||
| 5 years | -53.61% | ||
| 10 years | -40.40% |
Volumes
marketsDaily volume
12 485
Avg. Volume 20 sessions
4 504
Avg. Volume 20 sessions NZD
4 053.60
Avg. Volume 20 sessions USD
2 489.72
Record volume 1
636 467
Record volume 2
416 270
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
59 112 944
Capitalization (USD)
36 307 170
Net sales (NZD)
60 821 000
Net sales (USD)
37 356 258
Free-Float
23.52 %
Free-Float capitalization (NZD)
13 904 588
Free-Float capitalization (USD)
8 540 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.90
1 month
0.740.90
Current year
0.741.20
1 year
0.741.30
3 years
0.741.76
5 years
0.742.13
10 years
0.742.13
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.79
Moving average 50 days
0.90
Moving average 100 days
1.01
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
78.41
RSI 14 days
65.19
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.50% | -22.41% | -27.42% | 36.31M | ||
| +2.81% | -1.56% | +5.10% | -1.82% | 6.1B | ||
| +0.42% | -1.79% | -0.21% | -19.81% | 1.83B | ||
| +2.15% | +0.25% | -18.07% | -39.05% | 1.19B | ||
| -0.75% | -3.81% | +11.31% | +25.39% | 929M | ||
| +0.36% | -1.95% | -29.52% | -26.13% | 860M | ||
| +0.12% | -1.85% | +11.27% | +18.74% | 835M | ||
| +0.40% | -0.79% | +3.31% | -5.30% | 802M | ||
| +8.29% | +4.42% | +4.73% | +18.31% | 528M | ||
| +0.77% | +1.00% | -16.88% | +37.61% | 418M | ||
| -.--% | -0.82% | +18.54% | +10.96% | 350M | ||
| +0.66% | -5.41% | -30.00% | -52.16% | 282M | ||
| -5.03% | -9.86% | -3.15% | +10.59% | 257M | ||
| -3.15% | +1.90% | +13.28% | -5.70% | 220M | ||
| -5.90% | -14.87% | -14.87% | -14.01% | 205M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| Average | +0.16% | -0.53% | -4.22% | -4.36% | ||
| Weighted average by Cap. | +1.50% | -1.43% | -0.12% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -14.71% | ||
| 2022 | -13.38% | ||
| 2021 | -16.49% | ||
| 2020 | -.--% | ||
| 2019 | +27.89% | ||
| 2018 | -2.00% | ||
| 2017 | +0.67% | ||
| 2016 | +2.76% | ||
| 2015 | -.--% | ||
| 2014 | -12.12% | ||
| 2013 | +37.50% | ||
| 2012 | +9.09% |
- Stock Market
- Equities
- FWL Stock
- Quotes Foley Wines Limited
