FOCUSLIGHT TECHNOLOGIES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.94 CNY | -0.50% |
|
+1.29% | -42.16% |
| May. 09 | Focuslight Technologies to Buy Ams-Osram's Micro-Nano Optics Assets for 50 Million Euros; Shares Up 3% | MT |
| May. 07 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 64.32 ¥ | 63.59 ¥ | 66.15 ¥ | 66.27 ¥ | 65.94 ¥ |
| Volume | 1 343 553 | 1 668 391 | 1 867 862 | 1 691 021 | 1 259 342 |
| Change | -1.20% | -1.13% | +4.03% | +0.18% | -0.50% |
| Opening | 65.10 | 65.48 | 63.02 | 66.89 | 66.30 |
| High | 66.06 | 65.69 | 66.16 | 67.48 | 66.80 |
| Low | 64.15 | 63.37 | 63.02 | 65.20 | 65.57 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.29% | ||
| Current month | -6.68% | ||
| 1 month | -4.43% | ||
| 3 months | -16.68% | ||
| 6 months | -45.10% | ||
| Current year | -42.16% | ||
| 1 year | -37.45% |
Volumes
marketsDaily volume
1 259 342
Avg. Volume 20 sessions
2 334 595
Avg. Volume 20 sessions CNY
153 943 194.30
Avg. Volume 20 sessions USD
21 264 019.49
Record volume 1
14 396 630
Record volume 2
12 945 180
Record volume 3
11 602 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 844 181 265
Capitalization (USD)
807 250 914
Net sales (CNY)
561 173 100
Net sales (USD)
77 514 279
Number of employees
799
Sales / Employee (CNY)
702 344
Sales / Employee (USD)
97 014
Free-Float
62.53 %
Free-Float capitalization (CNY)
3 728 526 385
Free-Float capitalization (USD)
515 017 621
Average Daily Capital Traded
2.63%
Highs and lows
1 week
63.02
67.48
1 month
63.0276.90
Current year
60.50113.98
1 year
60.50131.50
3 years
60.50232.08
5 years
60.50232.08
10 years
60.50232.08
Indicators
Moving average 5 days
65.25
Moving average 20 days
69.48
Moving average 50 days
78.43
Moving average 100 days
86.10
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
38.52
RSI 14 days
38.36
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.29% | -42.16% | -37.45% | 807M | ||
| -0.55% | -1.05% | +20.17% | +26.42% | 27.56B | ||
| -0.65% | -0.08% | +20.27% | +11.71% | 5.04B | ||
| -2.55% | -3.56% | +26.39% | +33.92% | 4.78B | ||
| -0.91% | -7.37% | +10.80% | -4.71% | 1.46B | ||
| +0.62% | +7.43% | -16.19% | +8.93% | 1.08B | ||
| -0.57% | -8.22% | +19.32% | +61.54% | 939M | ||
| -0.89% | +1.10% | -0.33% | +4.67% | 442M | ||
| +4.28% | +4.48% | -10.36% | -13.98% | 340M | ||
| +1.21% | -3.47% | +5.93% | -4.58% | 114M | ||
| 0.00% | -1.48% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 88.43M | ||
| -0.50% | +0.28% | -0.77% | +1.12% | 79.35M | ||
| 0.00% | +3.68% | +0.71% | +2.17% | 66.42M | ||
| -0.37% | 0.00% | +6.75% | -10.33% | 52.2M | ||
| Average | -0.06% | -0.70% | +4.11% | +6.70% | ||
| Weighted average by Cap. | -0.73% | -0.76% | +17.86% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.16% | ||
| 2023 | +22.15% | ||
| 2022 | -57.38% | ||
| 2021 | +13.53% |
- Stock Market
- Equities
- 688167 Stock
- Quotes Focuslight Technologies Inc
