FOCUSED PHOTONICS (HANGZHOU), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 CNY | -1.16% |
|
-10.02% | -24.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 12.72 ¥ | 12.3 ¥ | 12.16 ¥ | 12.08 ¥ | 11.94 ¥ | 11.94 ¥ |
| Volume | 6 753 757 | 10 000 100 | 7 088 211 | 3 871 300 | 5 102 058 | 5 102 058 |
| Change | -1.01% | -3.30% | -1.14% | -0.66% | -1.16% | -1.16% |
| Opening | 12.86 | 12.95 | 12.43 | 12.19 | 12.18 | 12.18 |
| High | 13.16 | 12.96 | 12.45 | 12.45 | 12.18 | 12.18 |
| Low | 12.69 | 12.20 | 11.88 | 12.02 | 11.86 | 11.86 |
Performance
| 1 day | -1.16% | ||
| 1 week | -10.02% | ||
| Current month | -3.16% | ||
| 1 month | -4.25% | ||
| 3 months | -3.71% | ||
| 6 months | -38.39% | ||
| Current year | -24.67% | ||
| 1 year | -45.97% | ||
| 3 years | +6.42% | ||
| 5 years | -49.26% | ||
| 10 years | -14.22% |
Volumes
marketsDaily volume
5 102 058
Avg. Volume 20 sessions
8 953 840
Avg. Volume 20 sessions CNY
106 908 849.60
Avg. Volume 20 sessions USD
14 810 403.66
Record volume 1
46 094 470
Record volume 2
43 813 860
Record volume 3
43 629 240
Capital turnover ratio
0.02
Float rotation
0.20
Basic data
Capitalization (CNY)
5 410 254 734
Capitalization (USD)
749 498 819
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 986
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
10.03 %
Free-Float capitalization (CNY)
542 547 500
Free-Float capitalization (USD)
75 160 733
Average Daily Capital Traded
1.98%
Highs and lows
1 week
11.86
13.16
1 month
10.1013.38
Current year
9.1916.40
1 year
9.1923.92
3 years
9.1943.01
5 years
9.1943.01
10 years
9.1943.01
Indicators
Moving average 5 days
12.24
Moving average 20 days
11.80
Moving average 50 days
13.10
Moving average 100 days
13.74
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
43.16
RSI 14 days
44.76
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -10.02% | -24.67% | -45.97% | 749M | ||
| -2.23% | -0.66% | +9.89% | +1.33% | 8.35B | ||
| +1.07% | +2.65% | -0.87% | -9.56% | 4.76B | ||
| +1.37% | +2.17% | -4.65% | +8.21% | 2.95B | ||
| +1.51% | +0.06% | +7.35% | +59.54% | 2.14B | ||
| -1.27% | -4.87% | -28.01% | -11.06% | 1.11B | ||
| +1.73% | +5.85% | -5.13% | +18.76% | 836M | ||
| +2.02% | -1.40% | -22.92% | -6.21% | 674M | ||
| +10.25% | -1.75% | -56.53% | -49.48% | 625M | ||
| -0.90% | -8.46% | -33.71% | -24.76% | 596M | ||
| +2.58% | +6.42% | +2.58% | -43.41% | 387M | ||
| +0.46% | -5.92% | -27.87% | -40.22% | 224M | ||
| -0.67% | +1.37% | -6.92% | -10.57% | 210M | ||
| +0.17% | -1.95% | +13.71% | +25.44% | 188M | ||
| +0.76% | -0.75% | +32.66% | - | 186M | ||
| 0.00% | 0.00% | -5.55% | -1.06% | 182M | ||
| Average | +0.89% | -1.19% | -9.41% | -8.60% | ||
| Weighted average by Cap. | +0.05% | +0.21% | -1.80% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -53.24% | ||
| 2022 | +19.96% | ||
| 2021 | +142.16% | ||
| 2020 | -30.16% | ||
| 2019 | -34.85% | ||
| 2018 | -27.85% | ||
| 2017 | +16.37% | ||
| 2016 | -10.91% | ||
| 2015 | +78.78% | ||
| 2014 | +17.60% | ||
| 2013 | +22.26% | ||
| 2012 | -22.89% | ||
| 2011 | -19.31% |
- Stock Market
- Equities
- 300203 Stock
- Quotes Focused Photonics (Hangzhou), Inc.
