End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.845 MYR | 0.00% | +11.18% | +19.01% |
Apr. 01 | Focus Point Holdings Berhad Appoints Aaron Loke Khy-Min as Chief Financial Officer | CI |
Feb. 29 | Focus Point Holdings Berhad Announces Resignation of Soo Zin Chuen as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 0.835 RM | 0.82 RM | 0.835 RM | 0.845 RM | 0.845 RM | 0.845 RM |
Volume | 3 608 700 | 3 128 000 | 1 668 400 | 1 756 800 | 1 214 700 | 1 214 700 |
Change | +5.03% | -1.80% | +1.83% | +1.20% | 0.00% | 0.00% |
Opening | 0.81 | 0.84 | 0.82 | 0.84 | 0.85 | 0.845 |
High | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.845 |
Low | 0.81 | 0.80 | 0.80 | 0.84 | 0.83 | 0.825 |
Performance
1 week | +11.18% | ||
Current month | +15.75% | ||
1 month | +20.71% | ||
3 months | +10.46% | ||
6 months | +10.46% | ||
Current year | +19.01% | ||
1 year | +11.92% | ||
3 years | +54.65% | ||
5 years | +443.76% | ||
10 years | +639.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.18% | +19.01% | +11.92% | 83.32M | ||
-1.61% | -0.65% | -5.53% | -4.87% | 4.26B | ||
+0.77% | +2.09% | -25.47% | -38.94% | 1.22B | ||
-0.92% | +0.19% | +17.90% | +14.41% | 756M | ||
+0.69% | +2.52% | -22.02% | +13.47% | 544M | ||
-2.06% | -1.49% | -23.30% | -38.55% | 374M | ||
-0.91% | +0.93% | +29.63% | +42.76% | 204M | ||
-1.24% | -0.47% | +2.08% | +43.15% | 149M | ||
-2.23% | -13.97% | -31.71% | +6.36% | 117M | ||
-3.06% | 0.00% | -9.67% | -16.30% | 109M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | -0.78% | +0.23% | -4.91% | +3.34% | ||
Weighted average by Cap. | -0.99% | +0.43% | -7.50% | -6.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.01% | ||
2023 | +14.91% | ||
2022 | +36.22% | ||
2021 | -0.78% | ||
2020 | +159.46% | ||
2019 | +159.65% | ||
2018 | 0.00% | ||
2017 | -9.52% | ||
2016 | 0.00% | ||
2015 | -17.65% | ||
2014 | -8.93% | ||
2013 | -1.75% | ||
2012 | -18.57% | ||
2011 | 0.00% | ||
2010 | -2.78% |
- Stock Market
- Equities
- FOCUSP Stock
- Quotes Focus Point Holdings