FOCUS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -16.22% |
|
-22.50% | -16.22% |
| Mar. 28 | Focus Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Focus Minerals Updates Mineral Resource of Laverton Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.19 $ | 0.185 $ | 0.155 $ |
| Volume | 185 422 | 392 224 | 371 952 | 16 186 | 601 145 |
| Change | 0.00% | -2.50% | -2.56% | -2.63% | -16.22% |
| Opening | 0.20 | 0.20 | 0.19 | 0.18 | 0.16 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.16 |
| Low | 0.20 | 0.19 | 0.18 | 0.18 | 0.135 |
Performance
| 1 day | -16.22% | ||
| 1 week | -22.50% | ||
| Current month | -13.89% | ||
| 1 month | -16.22% | ||
| 3 months | -8.82% | ||
| 6 months | -6.06% | ||
| Current year | -16.22% | ||
| 1 year | -18.42% | ||
| 3 years | -50.79% | ||
| 5 years | -41.51% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
601 145
Estimated daily volume
601 145
Avg. Volume 20 sessions
346 773
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
53 749.82
Avg. Volume 20 sessions USD
34 863.74
Record volume 1
7 376 980
Record volume 2
5 732 532
Record volume 3
5 420 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
53 075 695
Capitalization (USD)
34 426 488
Net sales (AUD)
33 877 000
Net sales (USD)
21 973 639
Free-Float
31.22 %
Free-Float capitalization (AUD)
16 571 964
Free-Float capitalization (USD)
10 749 073
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.14
0.20
1 month
0.140.21
Current year
0.140.21
1 year
0.140.22
3 years
0.120.39
5 years
0.120.50
10 years
0.120.74
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+23.87%
Price spread / (MMA20)
+21.29%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
44.57
RSI 14 days
48.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.22% | -22.50% | -16.22% | -18.42% | 34.43M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.67% | +0.72% | +7.82% | +2.32% | ||
| Weighted average by Cap. | -1.57% | +2.47% | +6.29% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261050.BXLoxd9IjdtG8wiEdLHLWRNPNChpLp_4bLBCXuWlCbM.QySwnbZ4_bkNhzrLIcemDHIuc3gnXqatAvcUCqDTJONMEdD0qgPDohDEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.155 | 64 | 600,792 |
| 02:10:42 am | 0.155 | 24,583 | 600,728 |
| 02:10:42 am | 0.155 | 25,000 | 576,145 |
| 01:45:43 am | 0.16 | 32 | 551,145 |
| 01:40:41 am | 0.1575 | 25 | 551,113 |
| 01:35:46 am | 0.1575 | 30 | 551,088 |
| 01:35:38 am | 0.1575 | 20 | 551,058 |
| 01:30:41 am | 0.1575 | 1 | 551,038 |
| 01:03:18 am | 0.155 | 5,743 | 551,037 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.45% | ||
| 2022 | -34.62% | ||
| 2021 | +14.71% | ||
| 2020 | +58.14% | ||
| 2019 | +22.86% | ||
| 2018 | -45.31% | ||
| 2017 | -21.95% | ||
| 2016 | +32.26% | ||
| 2015 | -11.43% | ||
| 2014 | -41.67% | ||
| 2013 | -61.29% | ||
| 2012 | -39.22% | ||
| 2011 | -3.77% | ||
| 2010 | -15.87% | ||
| 2009 | +186.36% | ||
| 2008 | -73.49% | ||
| 2007 | +59.62% | ||
| 2006 | +10.64% | ||
| 2005 | -41.25% | ||
| 2004 | -60.98% | ||
| 2003 | +201.47% |
- Stock Market
- Equities
- FML Stock
- Quotes Focus Minerals Limited
