FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Quotes Focus Media Information Technology Co., Ltd.
Equities
002027
CNE000001KK2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +1.69% |
|
+1.69% | +4.59% |
| May. 06 | Jefferies Adjusts Focus Media’s Price Target to 7.90 Yuan From 9.20 Yuan, Keeps at Buy | MT |
| Apr. 30 | Focus Media Information Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.62 ¥ | 6.63 ¥ | 6.5 ¥ | 6.61 ¥ | 6.61 ¥ |
| Volume | 478 184 500 | 286 755 200 | 122 269 400 | 147 573 000 | 99 631 430 | 99 631 430 |
| Change | -7.28% | +1.85% | +0.15% | -1.96% | +1.69% | +1.69% |
| Opening | 6.81 | 6.56 | 6.62 | 6.59 | 6.49 | 6.49 |
| High | 6.86 | 6.70 | 6.71 | 6.62 | 6.64 | 6.64 |
| Low | 6.46 | 6.49 | 6.57 | 6.46 | 6.49 | 6.49 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -4.48% | ||
| 3 months | +9.98% | ||
| 6 months | -5.16% | ||
| Current year | +4.59% | ||
| 1 year | -8.32% | ||
| 3 years | -37.11% | ||
| 5 years | +12.80% |
Volumes
marketsDaily volume
99 631 430
Avg. Volume 20 sessions
138 779 637
Avg. Volume 20 sessions CNY
917 333 400.57
Avg. Volume 20 sessions USD
127 067 187.98
Record volume 1
631 899 700
Record volume 2
554 142 400
Record volume 3
535 990 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
93 781 784 815
Capitalization (USD)
12 990 465 269
Net sales (CNY)
11 903 724 920
Net sales (USD)
1 648 880 168
Number of employees
5 309
Sales / Employee (CNY)
2 242 178
Sales / Employee (USD)
310 582
Free-Float
66.77 %
Free-Float capitalization (CNY)
62 618 441 985
Free-Float capitalization (USD)
8 673 781 347
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.46
6.71
1 month
6.467.12
Current year
5.517.12
1 year
5.517.83
3 years
4.2410.92
5 years
3.8513.19
10 years
3.8513.76
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.88
Moving average 50 days
6.64
Moving average 100 days
6.33
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
42.04
RSI 14 days
45.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | +4.59% | -8.32% | 12.99B | ||
| -0.42% | +2.03% | +25.95% | +51.32% | 28.56B | ||
| +0.37% | +3.06% | +10.35% | +4.13% | 18.62B | ||
| -0.48% | +3.36% | +10.39% | -7.38% | 11.19B | ||
| +0.09% | +9.20% | +18.02% | +11.18% | 4.92B | ||
| +1.30% | -2.69% | -13.44% | +15.11% | 3.66B | ||
| -0.47% | +1.96% | +37.11% | -6.47% | 3.51B | ||
| +1.63% | +9.30% | +2.99% | +1.26% | 3.45B | ||
| +1.56% | -0.08% | +10.90% | -13.44% | 3.15B | ||
| +0.69% | +3.23% | +15.51% | +33.18% | 3.02B | ||
| +0.59% | +1.10% | +48.34% | +18.34% | 2.11B | ||
| +1.20% | +3.07% | -6.67% | +68.84% | 1.93B | ||
| +0.58% | -0.13% | +7.02% | +31.49% | 1.73B | ||
| +0.36% | +2.91% | +2.31% | +2.58% | 1.44B | ||
| -13.97% | -20.50% | +0.14% | +178.85% | 1.38B | ||
| +1.25% | -14.22% | -41.10% | -51.07% | 1.34B | ||
| Average | -0.26% | +1.54% | +8.28% | +20.60% | ||
| Weighted average by Cap. | +0.16% | +2.34% | +13.80% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -5.39% | ||
| 2022 | -18.44% | ||
| 2021 | -17.02% | ||
| 2020 | +57.67% | ||
| 2019 | +19.47% | ||
| 2018 | -55.34% | ||
| 2017 | +38.14% | ||
| 2016 | -32.93% | ||
| 2015 | -5.42% |
- Stock Market
- Equities
- 002027 Stock
- Quotes Focus Media Information Technology Co., Ltd.