FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 TWD | -1.93% |
|
+6.28% | +83.26% |
| Apr. 12 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
| Feb. 29 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 131 NT$ | 129 NT$ | 132.5 NT$ | 129.5 NT$ | 127 NT$ |
| Volume | 18 252 180 | 42 723 710 | 24 569 940 | 10 216 450 | 13 736 830 |
| Change | +9.62% | -1.53% | +2.71% | -2.26% | -1.93% |
| Opening | 121.50 | 131.00 | 128.00 | 132.50 | 128.00 |
| High | 131.00 | 137.50 | 136.50 | 134.50 | 129.00 |
| Low | 120.00 | 127.00 | 127.50 | 127.50 | 120.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +6.28% | ||
| 1 month | +18.69% | ||
| 3 months | +64.08% | ||
| 6 months | +96.90% | ||
| Current year | +83.26% | ||
| 1 year | +321.23% | ||
| 3 years | +406.99% | ||
| 5 years | +210.13% | ||
| 10 years | +226.48% |
Volumes
marketsDaily volume
13 736 830
Avg. Volume 20 sessions
17 921 244
Avg. Volume 20 sessions TWD
2 275 997 988.00
Avg. Volume 20 sessions USD
70 187 225.95
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.18
Float rotation
0.22
Basic data
Capitalization (TWD)
12 513 662 138
Capitalization (USD)
385 896 313
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 218 072
Free-Float
81.21 %
Free-Float capitalization (TWD)
10 162 416 386
Free-Float capitalization (USD)
313 388 597
Average Daily Capital Traded
18.19%
Highs and lows
1 week
120.00
137.50
1 month
98.20137.50
Current year
64.60144.00
1 year
33.70144.00
3 years
21.45144.00
5 years
16.40144.00
10 years
16.40144.00
Indicators
Moving average 5 days
129.80
Moving average 20 days
116.58
Moving average 50 days
115.36
Moving average 100 days
94.87
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
57.99
RSI 14 days
58.05
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +6.28% | +83.26% | +321.23% | 386M | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +51.98% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| Average | -0.87% | -0.68% | +8.55% | +24.33% | ||
| Weighted average by Cap. | -0.23% | +0.24% | +9.45% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.26% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.