FNM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.468 EUR | 0.00% |
|
+4.00% | +3.54% |
| Apr. 02 | Futures bullish; new economic data expected | AN |
| Mar. 28 | Mib below parity; strength on Saipem and Cucinelli | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.453 € | 0.461 € | 0.455 € | 0.468 € |
| Volume | 563 356 | 345 180 | 1 088 223 | 329 680 |
| Change | +0.67% | +1.77% | -1.30% | +2.86% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.46 | 0.46 | 0.47 | 0.47 |
| Low | 0.45 | 0.46 | 0.46 | 0.46 |
Performance
| 1 week | +4.00% | ||
| Current month | +1.52% | ||
| 1 month | +6.61% | ||
| 3 months | +6.36% | ||
| 6 months | +13.87% | ||
| Current year | +3.54% | ||
| 1 year | +4.93% | ||
| 3 years | -32.95% | ||
| 5 years | -8.41% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
329 680
Estimated daily volume
329 680
Avg. Volume 20 sessions
266 810
Daily volume ratio
1.24
Avg. Volume 20 sessions
124 867.08
Avg. Volume 20 sessions USD
134 415.67
Record volume 1
14 444 050
Record volume 2
13 087 820
Record volume 3
12 626 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
203 679 604
Capitalization (USD)
219 254 983
Net sales (EUR)
618 100 000
Net sales (USD)
665 366 107
Number of employees
2 565
Sales / Employee (EUR)
240 975
Sales / Employee (USD)
259 402
Free-Float
27.69 %
Free-Float capitalization (EUR)
56 398 882
Free-Float capitalization (USD)
60 711 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.47
1 month
0.430.47
Current year
0.430.47
1 year
0.400.47
3 years
0.400.73
5 years
0.340.86
10 years
0.340.86
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
65.80
RSI 14 days
62.38
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +3.54% | +4.93% | 219M | ||
| +1.72% | +5.57% | -12.38% | -33.46% | 21.13B | ||
| 0.00% | 0.00% | +5.71% | +20.33% | 2.38B | ||
| 0.00% | +0.80% | -13.10% | -19.23% | 2.25B | ||
| -0.06% | +1.69% | -4.00% | +37.03% | 1.32B | ||
| -0.11% | +0.32% | -0.64% | -8.37% | 617M | ||
| 0.00% | +0.22% | -4.46% | -14.29% | 570M | ||
| -1.82% | -0.82% | -6.06% | -14.65% | 297M | ||
| -0.95% | +1.96% | +13.04% | +20.23% | 227M | ||
| +1.25% | -1.46% | -2.64% | -10.00% | 150M | ||
| 0.00% | -0.79% | -2.21% | -8.30% | 149M | ||
| +0.07% | +0.84% | -5.94% | -14.78% | 145M | ||
| Average | +0.01% | +1.30% | -2.43% | -3.38% | ||
| Weighted average by Cap. | +1.21% | +4.23% | -9.69% | -22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f22645f002f6d3.jvpHQCeyxz6JJhuBwYYTu9L6n19jEDDk5K66lcLXnm8.0aMoLED4vmTGUVj4lcRp8ZTC2xUqZ0Kpj-f1o_S87jrsl2olcJ-iRv1DbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 0.468 | 10,140 | 323,484 |
| 11:35:28 am | 0.468 | 20,000 | 313,344 |
| 11:35:28 am | 0.468 | 3,749 | 293,344 |
| 11:35:24 am | 0.468 | 1 | 289,595 |
| 11:35:24 am | 0.468 | 4,997 | 289,594 |
| 11:35:24 am | 0.468 | 1,503 | 284,597 |
| 11:35:24 am | 0.468 | 6,019 | 283,094 |
| 11:35:24 am | 0.468 | 4,666 | 277,075 |
| 11:35:24 am | 0.468 | 4,323 | 272,409 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +6.48% | ||
| 2022 | -30.86% | ||
| 2021 | +7.72% | ||
| 2020 | -18.22% | ||
| 2019 | +40.52% | ||
| 2018 | -26.41% | ||
| 2017 | +36.38% | ||
| 2016 | +2.32% | ||
| 2015 | -13.36% | ||
| 2014 | +15.66% | ||
| 2013 | +138.38% | ||
| 2012 | +22.02% | ||
| 2011 | -43.14% | ||
| 2010 | -12.14% | ||
| 2009 | +18.47% | ||
| 2008 | -27.41% | ||
| 2007 | -39.55% | ||
| 2006 | -2.12% | ||
| 2005 | +10.40% | ||
| 2004 | -8.15% | ||
| 2003 | +26.29% | ||
| 2002 | -20.81% | ||
| 2001 | -48.08% | ||
| 2000 | +88.41% | ||
| 1999 | +1.21% | ||
| 1998 | +130.73% | ||
| 1997 | +40.53% | ||
| 1996 | -28.81% | ||
| 1995 | -2.09% | ||
| 1994 | +23.02% | ||
| 1993 | -35.95% | ||
| 1992 | -2.95% |
- Stock Market
- Equities
- FNM Stock
- Quotes FNM S.p.A.
