FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.85 USD | +2.18% |
|
+5.80% | -1.90% |
| May. 01 | Declared voting Results by FMC Corporation | CI |
| May. 01 | FMC Maintains Dividend at $0.58 per Share, Payable on July 18 to Shareholders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.01 $ | 57.77 $ | 60.53 $ | 61.85 $ |
| Volume | 1 957 946 | 1 380 780 | 1 864 512 | 1 482 133 |
| Change | -1.99% | -2.10% | +4.78% | +2.18% |
| Opening | 59.69 | 59.23 | 59.31 | 61.00 |
| High | 60.31 | 59.26 | 60.57 | 61.92 |
| Low | 58.99 | 57.57 | 58.31 | 60.65 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.80% | ||
| Current month | +4.81% | ||
| 1 month | +3.03% | ||
| 3 months | +0.68% | ||
| 6 months | +11.66% | ||
| Current year | -1.90% | ||
| 1 year | -45.74% | ||
| 3 years | -48.05% | ||
| 5 years | -20.25% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
1 482 133
Estimated daily volume
1 482 133
Avg. Volume 20 sessions
1 525 209
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
94 334 176.65
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 719 910 111
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.46 %
Free-Float capitalization (USD)
7 647 730 481
Average Daily Capital Traded
1.22%
Highs and lows
1 week
57.57
61.92
1 month
55.3863.78
Current year
50.0367.08
1 year
49.49114.66
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
59.87
Moving average 20 days
58.76
Moving average 50 days
59.83
Moving average 100 days
58.86
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
57.70
RSI 14 days
54.08
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.80% | -1.90% | -45.74% | 7.72B | ||
| +0.33% | +4.10% | +19.30% | -4.72% | 39.89B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.54B | ||
| +0.70% | -1.66% | -5.50% | -24.65% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
| +2.72% | +4.12% | +10.65% | +10.41% | 4B | ||
| -7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -22.17% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -3.51% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
| +3.45% | -8.28% | -32.37% | +122.64% | 1.88B | ||
| Average | -0.70% | -0.42% | -1.17% | +7.68% | ||
| Weighted average by Cap. | -0.24% | +1.44% | +6.53% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2669697bb.6WlGnp31H9yzfpKik5fCfeqeLiFg4GMM_h0FH9RB5yA.kxtx7eq2KY7bPPnE6f6mF9PkS0QhtTRfhF9jXZ0kgA25BCfmyadFmecWww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.85 | 168,610 | 1,032,357 |
| 03:59:59 pm | 61.88 | 100 | 863,747 |
| 03:59:59 pm | 61.85 | 214 | 863,647 |
| 03:59:57 pm | 61.87 | 100 | 863,433 |
| 03:59:55 pm | 61.86 | 100 | 863,333 |
| 03:59:55 pm | 61.88 | 100 | 863,233 |
| 03:59:55 pm | 61.87 | 100 | 863,133 |
| 03:59:55 pm | 61.87 | 200 | 863,033 |
| 03:59:54 pm | 61.88 | 279 | 862,833 |
| 03:59:54 pm | 61.88 | 221 | 862,554 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
