FLYWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | -1.07% |
|
-5.63% | -28.29% |
| May. 09 | Goldman Sachs Adjusts Price Target on Flywire to $25 From $32, Maintains Buy Rating | MT |
| May. 08 | Wells Fargo Adjusts Flywire's Price Target to $25 From $30, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.82 $ | 16.86 $ | 16.78 $ | 16.6 $ |
| Volume | 1 548 904 | 1 667 059 | 998 793 | 794 232 |
| Change | -2.27% | +0.24% | -0.47% | -1.07% |
| Opening | 17.47 | 17.21 | 16.72 | 16.85 |
| High | 17.56 | 17.36 | 16.93 | 16.85 |
| Low | 16.61 | 16.73 | 16.59 | 16.46 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.63% | ||
| Current month | -19.02% | ||
| 1 month | -20.65% | ||
| 3 months | -27.42% | ||
| 6 months | -25.43% | ||
| Current year | -28.29% | ||
| 1 year | -46.78% |
Volumes
marketsDaily volume
794 232
Estimated daily volume
794 232
Avg. Volume 20 sessions
2 457 295
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
40 791 097.00
Record volume 1
11 780 851
Record volume 2
8 017 066
Record volume 3
7 979 568
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 061 736 500
Net sales (USD)
381 500 000
Number of employees
1 200
Sales / Employee (USD)
317 917
Free-Float
93.95 %
Free-Float capitalization (USD)
1 973 118 263
Average Daily Capital Traded
1.98%
Highs and lows
1 week
16.46
17.90
1 month
15.7721.77
Current year
15.7731.54
1 year
15.7735.80
3 years
14.5657.41
5 years
14.5657.41
10 years
14.5657.41
Indicators
Moving average 5 days
16.86
Moving average 20 days
19.42
Moving average 50 days
22.19
Moving average 100 days
22.37
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+33.69%
Price spread / (MMA100)
+34.73%
STIM
RSI 9 days
21.33
RSI 14 days
24.50
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.63% | -28.29% | -46.78% | 2.06B | ||
| -0.09% | -0.98% | +14.96% | +27.09% | 89.35B | ||
| +0.59% | +2.46% | +5.00% | +5.24% | 67.45B | ||
| +0.71% | +1.33% | -6.58% | +21.40% | 44.59B | ||
| -0.08% | -0.05% | -14.03% | +4.91% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +19.02% | 19.64B | ||
| -1.06% | -0.72% | -13.56% | -21.50% | 12.67B | ||
| +0.76% | -0.69% | -9.27% | +33.28% | 10.33B | ||
| -1.07% | +0.90% | -15.20% | -18.25% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +10.70% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | -1.70% | 5.3B | ||
| +0.04% | -0.57% | +25.68% | -0.46% | 4.5B | ||
| -0.38% | -1.20% | +10.23% | +5.54% | 4.45B | ||
| -1.76% | +3.90% | -9.04% | +3.30% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +2.57% | 4.03B | ||
| -3.15% | +0.72% | -19.65% | -31.36% | 3.84B | ||
| Average | -0.64% | -0.22% | -2.68% | +0.81% | ||
| Weighted average by Cap. | -0.07% | +0.25% | +2.05% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.QU-n6TUlflKZOjP9_iKE1c2_KMbsmv2dU3hCizpyl5E.KA7IqFlHMz7IVX3QtXfut47xW6yH05rkEAgp-XMdwOQADMSoWxZIZdR8Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.6 | 114,837 | 605,899 |
| 03:59:59 pm | 16.62 | 100 | 491,062 |
| 03:59:59 pm | 16.62 | 200 | 490,962 |
| 03:59:58 pm | 16.62 | 100 | 490,762 |
| 03:59:58 pm | 16.62 | 100 | 490,662 |
| 03:59:58 pm | 16.62 | 100 | 490,562 |
| 03:59:58 pm | 16.62 | 100 | 490,462 |
| 03:59:56 pm | 16.61 | 100 | 490,362 |
| 03:59:56 pm | 16.62 | 100 | 490,262 |
| 03:59:56 pm | 16.61 | 100 | 490,162 |
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Equities
- FLYW Stock
- Quotes Flywire Corporation