FLUTTER ENTERTAINMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,060 GBX | -0.86% |
|
+7.79% | +15.21% |
| May. 08 | Shares rise as eyes turn to Bank of England | AN |
| May. 07 | Builders FirstSource Offers Downbeat Near-Term Sales Outlook Following Mixed First-Quarter Results | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15265 p | 15705 p | 16200 p | 16060 p |
| Volume | 566 596 | 624 453 | 515 554 | 1 065 775 |
| Change | +2.45% | +2.88% | +3.15% | -0.86% |
| Opening | 15,145.00 | 15,525.00 | 16,135.00 | 16,135.00 |
| High | 15,375.00 | 16,305.00 | 16,230.00 | 16,268.37 |
| Low | 14,810.00 | 15,250.00 | 15,985.00 | 15,885.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +7.79% | ||
| Current month | +7.60% | ||
| 1 month | +3.38% | ||
| 3 months | -3.95% | ||
| 6 months | +17.23% | ||
| Current year | +15.21% | ||
| 1 year | +3.81% | ||
| 3 years | +9.81% | ||
| 5 years | +163.37% | ||
| 10 years | +237.04% |
Volumes
marketsDaily volume
359 420
Estimated daily volume
359 420
Avg. Volume 20 sessions
301 487
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
4 841 881 220.00
Avg. Volume 20 sessions USD
4 841 881 220.00
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 884 517 501
Capitalization (USD)
36 075 318 133
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 660 528 422
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
505 814
Free-Float
99.92 %
Free-Float capitalization (GBX)
28 860 457 189
Free-Float capitalization (USD)
36 045 268 006
Average Daily Capital Traded
16.76%
Highs and lows
1 week
15 250.00
16 305.00
1 month
14 460.0016 305.00
Current year
12 640.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
15 807.50
Moving average 20 days
15 131.00
Moving average 50 days
16 082.80
Moving average 100 days
15 579.29
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
75.95
RSI 14 days
64.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +7.79% | +15.21% | +3.81% | 36.08B | ||
| +0.32% | +0.24% | +2.73% | -3.97% | 24.02B | ||
| -0.94% | +3.95% | -15.77% | -30.73% | 20.79B | ||
| -0.90% | +6.00% | -13.35% | -24.14% | 20.68B | ||
| -1.13% | +2.37% | +21.45% | +77.05% | 20.62B | ||
| -0.95% | +0.79% | -2.87% | +4.95% | 16.78B | ||
| +0.74% | +7.14% | +3.09% | -4.75% | 10.15B | ||
| -0.36% | -0.44% | -22.74% | -19.99% | 7.87B | ||
| -0.20% | +3.08% | +3.72% | +1.21% | 7.4B | ||
| -1.76% | +9.19% | +46.32% | +57.10% | 7.19B | ||
| -0.76% | -3.95% | +3.71% | -9.27% | 7.05B | ||
| -0.84% | -0.74% | -21.63% | -47.32% | 6.3B | ||
| +0.45% | -0.26% | +1.30% | -3.77% | 6.08B | ||
| -2.17% | -0.19% | -14.95% | -24.23% | 5.16B | ||
| +0.91% | +5.88% | +20.37% | -0.13% | 5.12B | ||
| -0.59% | +1.01% | -26.67% | -26.64% | 4.05B | ||
| Average | -0.56% | +2.51% | -0.00% | -3.18% | ||
| Weighted average by Cap. | -0.62% | +3.52% | +2.12% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa95b85ea01256db07a32a309b2cb31.302QxUfwrgX98n9LJxWeCs-jQ7cGu3JuIhGQJPOWNts.jiekigSv3W2VrSodEUPOYYDoCcN_-RA2RF3AZ7fDbpezNNmCDcKXQ7a6DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 16,085 | 8 | 175,971 |
| 11:29:59 am | 16,085 | 30 | 175,963 |
| 11:29:56 am | 16,090 | 29 | 175,933 |
| 11:29:56 am | 16,090 | 36 | 175,904 |
| 11:29:56 am | 16,090 | 9 | 175,868 |
| 11:29:55 am | 16,100 | 9 | 175,859 |
| 11:29:47 am | 16,100 | 26 | 175,850 |
| 11:29:46 am | 16,090 | 34 | 175,824 |
| 11:29:46 am | 16,090 | 12 | 175,790 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc