FLUOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 USD | -0.42% |
|
-4.91% | -2.09% |
| May. 06 | Baird Adjusts Fluor Price Target to $46 From $42, Maintains Outperform Rating | MT |
| May. 06 | Truist Securities Adjusts Fluor's Price Target to $47 From $46, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 38.9 $ | 39.01 $ | 38.51 $ | 38.35 $ |
| Volume | 4 832 080 | 1 678 866 | 1 743 179 | 981 131 |
| Change | -5.67% | +0.28% | -1.28% | -0.42% |
| Opening | 39.13 | 39.76 | 38.87 | 38.28 |
| High | 39.43 | 39.81 | 39.27 | 38.69 |
| Low | 37.83 | 38.60 | 38.16 | 38.18 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -9.57% | ||
| 3 months | -4.86% | ||
| 6 months | +11.55% | ||
| Current year | -2.09% | ||
| 1 year | +40.94% | ||
| 3 years | +55.39% | ||
| 5 years | +29.87% | ||
| 10 years | -49.20% |
Volumes
marketsDaily volume
996 824
Estimated daily volume
996 824
Avg. Volume 20 sessions
1 417 616
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
54 365 573.60
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 592 547 733
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.62 %
Free-Float capitalization (USD)
6 501 656 046
Average Daily Capital Traded
0.82%
Highs and lows
1 week
37.83
41.35
1 month
37.8342.80
Current year
35.0443.24
1 year
25.6943.24
3 years
14.4143.24
5 years
2.8543.24
10 years
2.8579.93
Indicators
Moving average 5 days
39.61
Moving average 20 days
40.37
Moving average 50 days
39.67
Moving average 100 days
39.12
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
36.90
RSI 14 days
41.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.91% | -2.09% | +40.94% | 6.59B | ||
| +1.24% | +3.31% | +0.18% | +4.42% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.71% | +2.48% | +22.79% | +54.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +23.07% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +1.97% | +4.71% | +17.76% | +22.50% | 19.52B | ||
| +1.08% | +6.23% | +76.13% | +126.01% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +11.42% | 14.07B | ||
| -0.93% | -0.10% | -0.17% | +10.24% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| +0.75% | +11.89% | +68.33% | +127.96% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | +0.16% | +1.00% | +18.14% | +22.97% | ||
| Weighted average by Cap. | +0.40% | +0.77% | +13.84% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a6f0e656f672a99.8IQ72AfK9ZJuAb3KmHtVvuXMMVcQPR-jWVsmt_U1t7Q.yNNxq1KVvcUpSIiz_zcN0ICicyJYX2vGKANE1LZe29Wfx1GoZZ66wzxH6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.35 | 348,694 | 741,558 |
| 03:59:59 pm | 38.33 | 200 | 392,864 |
| 03:59:59 pm | 38.33 | 100 | 392,664 |
| 03:59:59 pm | 38.33 | 200 | 392,564 |
| 03:59:59 pm | 38.33 | 162 | 392,364 |
| 03:59:56 pm | 38.35 | 136 | 392,202 |
| 03:59:56 pm | 38.34 | 100 | 392,066 |
| 03:59:55 pm | 38.34 | 100 | 391,966 |
| 03:59:55 pm | 38.35 | 144 | 391,866 |
| 03:59:55 pm | 38.35 | 159 | 391,722 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation