FLUOGUIDE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 SEK | -2.72% |
|
+1.52% | -18.30% |
| Mar. 20 | FluoGuide A/S Approves Board Changes | CI |
| Mar. 12 | FluoGuide A/S Enters Collaboration Within Robot Assisted Head and Neck Cancer Surgery with Intuitive Surgical, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.25 kr | 47 kr | 47.7 kr | 51.4 kr | 50 kr |
| Volume | 10 036 | 4 636 | 5 352 | 2 000 | 3 387 |
| Change | -4.55% | -4.57% | +1.49% | +7.76% | -2.72% |
| Opening | 51.60 | 55.00 | 47.00 | 47.70 | 51 |
| High | 55.00 | 55.00 | 49.55 | 52.00 | 51 |
| Low | 47.50 | 46.10 | 47.00 | 47.45 | 47.8 |
Performance
| 1 day | -4.67% | ||
| 1 week | -0.51% | ||
| Current month | -9.26% | ||
| 1 month | +6.75% | ||
| 3 months | -15.52% | ||
| 6 months | -42.35% | ||
| Current year | -19.93% | ||
| 1 year | -44.06% | ||
| 3 years | -54.80% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
4 813
Avg. Volume 20 sessions
7 963
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
390 187.00
Avg. Volume 20 sessions USD
36 008.41
Record volume 1
254 677
Record volume 2
253 449
Record volume 3
157 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
399 371 290
Capitalization (USD)
57 705 557
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
58.63 %
Free-Float capitalization (SEK)
234 362 328
Free-Float capitalization (USD)
33 863 247
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.10
55.00
1 month
41.1558.60
Current year
41.1580.00
1 year
41.1599.80
3 years
35.50124.00
5 years
4.10160.00
10 years
4.10160.00
Indicators
Moving average 5 days
49.39
Moving average 20 days
46.94
Moving average 50 days
49.77
Moving average 100 days
56.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
47.95
RSI 14 days
48.09
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -0.51% | -19.93% | -44.06% | 57.71M | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 221B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 186B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 137B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 109B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 52.68B | ||
| -0.38% | -0.32% | +4.48% | -0.19% | 50.86B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 42.53B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.76B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.86B | ||
| +0.73% | -1.16% | +17.38% | +34.30% | 24.14B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.96B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.68B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.73B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.87B | ||
| Average | +0.65% | +0.98% | +6.86% | +2.07% | ||
| Weighted average by Cap. | +0.82% | +1.79% | +11.50% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802.4lwwDvu8gRicR9bbHQyCvmJy9mM0A0if99XPEt971g4.igRRPbbOsnvVPrGIRzTw_zRLkjlxaz3Tp4CKSq4okWOLJEk3l_W5aOsJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:43 am | 49 | 103 | 2,140 |
| 05:46:43 am | 48.9 | 73 | 2,037 |
| 05:46:43 am | 48.85 | 660 | 1,964 |
| 05:16:19 am | 48.3 | 111 | 1,304 |
| 05:07:28 am | 48.35 | 28 | 1,193 |
| 04:43:32 am | 48.95 | 72 | 1,165 |
| 04:43:32 am | 48.3 | 245 | 1,093 |
| 04:32:49 am | 48.3 | 55 | 848 |
| 03:39:02 am | 49.2 | 50 | 793 |
| 03:31:52 am | 47.8 | 4 | 743 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +63.20% | ||
| 2022 | -56.29% | ||
| 2021 | -2.50% | ||
| 2020 | +1,500.00% | ||
| 2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S