Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.93 EUR | +1.37% | +4.95% | +5.73% |
Apr. 10 | Wallbox Shares Decline Following Appointment of New Finance Chief | MT |
Mar. 21 | Fluidra, S.A. Proposes Dividend, Payable on 3 July 2024 and 3 December 2024 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.95 € | 20.42 € | 19.66 € | 19.93 € |
Volume | 413 541 | 903 752 | 231 052 | 304 434 |
Change | +3.10% | +2.36% | -3.72% | +1.37% |
Opening | 19.30 | 20.12 | 20.32 | 19.76 |
High | 20.08 | 20.70 | 20.34 | 20.14 |
Low | 19.30 | 20.06 | 19.52 | 19.76 |
Performance
1 day | +1.37% | ||
1 week | +4.95% | ||
Current month | -9.08% | ||
1 month | -9.00% | ||
3 months | +2.42% | ||
6 months | +21.30% | ||
Current year | +5.73% | ||
1 year | +31.38% | ||
3 years | -29.95% | ||
5 years | +105.25% | ||
10 years | +500.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
+0.35% | +1.90% | -18.80% | -44.97% | 333M | ||
Average | +0.75% | +2.87% | -1.42% | -1.67% | ||
Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:11 am | 19.93 | 250 | 304,434 |
11:36:11 am | 19.93 | 1,001 | 304,184 |
11:35:26 am | 19.93 | 244 | 303,183 |
11:35:26 am | 19.93 | 180 | 302,939 |
11:35:26 am | 19.93 | 545 | 302,759 |
11:35:26 am | 19.93 | 403 | 302,214 |
11:35:26 am | 19.93 | 1,094 | 301,811 |
11:35:26 am | 19.93 | 1,225 | 300,717 |
11:35:26 am | 19.93 | 256 | 299,492 |
Monthly variations
Annual change
2024 | +5.73% | ||
2023 | +29.82% | ||
2022 | -58.75% | ||
2021 | +68.02% | ||
2020 | +71.72% | ||
2019 | +24.62% | ||
2018 | -17.10% | ||
2017 | +173.38% | ||
2016 | +38.02% | ||
2015 | +1.95% | ||
2014 | +12.87% | ||
2013 | +22.25% | ||
2012 | +16.49% | ||
2011 | -17.32% | ||
2010 | -34.00% | ||
2009 | +53.51% | ||
2008 | -62.13% | ||
2007 | -10.42% |
- Stock Market
- Equities
- FDR Stock
- Quotes Fluidra, S.A.