FLUGHAFEN ZÜRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.5 CHF | +1.25% |
|
-3.52% | +6.21% |
| Apr. 11 | Flughafen Zürich Posts 12% Jump in March Passenger Traffic; Turnover Up | MT |
| Mar. 25 | Switzerland's Federal Office of Civil Aviation Seeks Stakeholder Feedback on Zurich Airport Charges | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 187.7 CHF | 188.9 CHF | 184.2 CHF | 186.5 CHF | 186.5 CHF |
| Volume | 34 101 | 42 455 | 65 454 | 61 001 | 60 571 |
| Change | +0.43% | +0.64% | -2.49% | +1.25% | +1.25% |
| Opening | 187.80 | 188.80 | 189.00 | 183.40 | 183.4 |
| High | 189.20 | 190.10 | 189.00 | 188.10 | 188.1 |
| Low | 187.10 | 187.70 | 184.20 | 183.40 | 183.4 |
Performance
| 1 day | +1.49% | ||
| 1 week | -3.72% | ||
| Current month | -9.04% | ||
| 1 month | -8.51% | ||
| 3 months | +3.22% | ||
| 6 months | +10.97% | ||
| Current year | +5.98% | ||
| 1 year | +9.41% | ||
| 3 years | +13.34% | ||
| 5 years | +10.91% | ||
| 10 years | +67.81% |
Volumes
marketsDaily volume
7 114
Estimated daily volume
29 585
Avg. Volume 20 sessions
51 184
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
9 568 848.80
Avg. Volume 20 sessions USD
10 481 716.98
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 614 800 699
Capitalization (USD)
6 150 452 686
Net sales (CHF)
1 236 300 000
Net sales (USD)
1 354 243 020
Number of employees
2 049
Sales / Employee (CHF)
603 367
Sales / Employee (USD)
660 929
Free-Float
61.42 %
Free-Float capitalization (CHF)
3 448 966 259
Free-Float capitalization (USD)
3 777 997 641
Average Daily Capital Traded
0.17%
Highs and lows
1 week
183.40
190.10
1 month
183.40206.20
Current year
172.10208.20
1 year
166.10208.20
3 years
137.90208.20
5 years
83.65208.20
10 years
83.65249.80
Indicators
Moving average 5 days
187.14
Moving average 20 days
194.50
Moving average 50 days
193.21
Moving average 100 days
186.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
39.47
RSI 14 days
41.40
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -3.72% | +5.98% | +9.41% | 6.15B | ||
| +4.63% | +1.99% | +9.26% | +22.22% | 27.49B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| +0.84% | +1.77% | +2.82% | -14.96% | 12.6B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.36B | ||
| -.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| +3.35% | +6.86% | +9.25% | +92.14% | 6.16B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.5B | ||
| +0.40% | +2.85% | -8.00% | -3.44% | 2.75B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
| +0.38% | +2.38% | +5.88% | +46.34% | 2.74B | ||
| +0.09% | +10.65% | +104.93% | +224.93% | 2.46B | ||
| +0.44% | +1.79% | -4.22% | +2.71% | 1.86B | ||
| -2.34% | +6.67% | +104.92% | +308.67% | 1.37B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.27B | ||
| -.--% | -0.05% | +9.88% | -0.99% | 606M | ||
| Average | +0.66% | +1.93% | +22.17% | +50.78% | ||
| Weighted average by Cap. | +1.65% | +0.84% | +13.67% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678c60d08eed8b3d2.sFUaGv6doisWHycw_Gz6Z1W_nf7J51A2Zxeo63jYnyA.wnh3f7HT82UkKGIEhD67NWbpy86r0zFVKy7RnimT6knVbW1Js97PQ2ZVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:22 am | 186.1 | 23 | 7,021 |
| 04:58:22 am | 186.2 | 20 | 6,998 |
| 04:58:22 am | 186.2 | 1 | 6,978 |
| 04:58:22 am | 186.2 | 35 | 6,977 |
| 04:50:02 am | 186.3 | 60 | 6,942 |
| 04:50:02 am | 186.2 | 5 | 6,882 |
| 04:50:02 am | 186.2 | 35 | 6,877 |
| 04:47:21 am | 186.1 | 16 | 6,842 |
| 04:47:21 am | 186.1 | 70 | 6,826 |
| 04:47:21 am | 186 | 40 | 6,756 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +22.71% | ||
| 2022 | -12.80% | ||
| 2021 | +5.12% | ||
| 2020 | -11.66% | ||
| 2019 | +8.74% | ||
| 2018 | -27.10% | ||
| 2017 | +18.00% | ||
| 2016 | +25.35% | ||
| 2015 | +13.05% | ||
| 2014 | +27.80% | ||
| 2013 | +23.36% | ||
| 2012 | +29.68% | ||
| 2011 | -14.66% | ||
| 2010 | +22.73% | ||
| 2009 | +24.75% | ||
| 2008 | -45.76% | ||
| 2007 | +21.05% | ||
| 2006 | +61.09% | ||
| 2005 | +60.48% | ||
| 2004 | +126.15% | ||
| 2003 | +51.16% | ||
| 2002 | -52.22% | ||
| 2001 | -66.54% | ||
| 2000 | -11.02% | ||
| 1999 | -13.63% | ||
| 1998 | +34.62% | ||
| 1997 | +67.74% | ||
| 1996 | +20.16% | ||
| 1995 | -3.01% | ||
| 1994 | -5.00% | ||
| 1993 | +62.79% | ||
| 1992 | +16.22% |
- Stock Market
- Equities
- FHZN Stock
- Quotes Flughafen Zürich AG
