Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50 EUR | 0.00% | -0.40% | -1.77% |
2023 | Flughafen Wien Ag Provides Earnings and Production Guidance for the Fiscal Year 2023 | CI |
2023 | Flughafen Wien Aktiengesellschaft Provides Dividend Guidance for Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50 € | 50.4 € | 50 € | 50 € |
Volume | 839 | 652 | 99 | 556 |
Change | -0.40% | +0.80% | -0.79% | 0.00% |
Opening | 49.70 | 49.90 | 49.90 | 50.40 |
High | 50.20 | 50.40 | 50.20 | 50.60 |
Low | 49.70 | 49.70 | 49.90 | 49.70 |
Performance
1 week | -0.40% | ||
Current month | -0.79% | ||
1 month | -0.79% | ||
3 months | -0.20% | ||
6 months | +0.60% | ||
Current year | -1.77% | ||
1 year | +25.00% | ||
3 years | +68.07% | ||
5 years | +28.37% | ||
10 years | +185.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
-0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
+0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
+1.45% | +4.58% | -13.29% | +1.04% | 4.68B | ||
+3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
+0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
+3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
-0.81% | +2.08% | - | - | 2.67B | ||
+1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
-0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
+3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
+0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
+2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
-3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
+5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
+2.72% | +5.00% | +17.39% | - | 327M | ||
Average | +1.27% | +4.59% | +4.35% | -10.56% | ||
Weighted average by Cap. | +0.60% | +1.97% | +3.83% | -9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 50 | 34 | 556 |
11:29:36 am | 50 | 2 | 522 |
11:20:42 am | 50 | 10 | 520 |
11:16:06 am | 50 | 3 | 510 |
10:35:53 am | 50 | 3 | 507 |
10:35:52 am | 50 | 9 | 504 |
10:33:00 am | 50 | 12 | 495 |
10:29:49 am | 50 | 2 | 483 |
10:27:05 am | 50 | 2 | 481 |
10:23:15 am | 50 | 11 | 479 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | +57.34% | ||
2022 | +21.62% | ||
2021 | -12.64% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | +2.53% | ||
2017 | +43.80% | ||
2016 | +6.85% | ||
2015 | +14.03% | ||
2014 | +25.93% | ||
2013 | +41.89% | ||
2012 | +47.00% | ||
2011 | -42.91% | ||
2010 | +47.21% | ||
2009 | +9.61% | ||
2008 | -59.81% | ||
2007 | +6.18% | ||
2006 | +23.00% | ||
2005 | +8.60% | ||
2004 | +49.73% | ||
2003 | +16.25% | ||
2002 | +6.67% | ||
2001 | -25.56% | ||
2000 | +16.78% | ||
1999 | -17.46% | ||
1998 | +15.98% | ||
1997 | -11.43% | ||
1996 | -19.28% | ||
1995 | +45.98% | ||
1994 | -19.04% | ||
1993 | +32.35% | ||
1992 | +21.80% |
- Stock Market
- Equities
- FLU Stock
- Quotes Flughafen Wien AG