FLÜGGER GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 DKK | 0.00% |
|
+3.64% | +4.91% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 338 kr | 342 kr | 342 kr | 342 kr |
| Volume | 156 | 446 | 314 | 340 |
| Change | +1.81% | +1.18% | 0.00% | 0.00% |
| Opening | 338.00 | 340.00 | 344.00 | 342.00 |
| High | 340.00 | 342.00 | 346.00 | 342.00 |
| Low | 338.00 | 340.00 | 342.00 | 342.00 |
Performance
| 1 week | +3.64% | ||
| Current month | +3.64% | ||
| 1 month | +6.88% | ||
| 3 months | -8.06% | ||
| 6 months | +14.77% | ||
| Current year | +4.91% | ||
| 1 year | -6.56% | ||
| 3 years | -53.78% | ||
| 5 years | +13.25% | ||
| 10 years | +0.44% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
291
Daily volume ratio
1.17
Avg. Volume 20 sessions DKK
99 522.00
Avg. Volume 20 sessions USD
14 344.70
Record volume 1
562 589
Record volume 2
380 686
Record volume 3
160 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 025 524 081
Capitalization (USD)
147 814 939
Net sales (DKK)
2 550 183 000
Net sales (USD)
367 573 177
Number of employees
2 234
Sales / Employee (DKK)
1 141 532
Sales / Employee (USD)
164 536
Free-Float
28.52 %
Free-Float capitalization (DKK)
293 339 880
Free-Float capitalization (USD)
42 280 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
330.00
346.00
1 month
320.00346.00
Current year
296.00388.00
1 year
274.00390.00
3 years
274.00790.00
5 years
236.00800.00
10 years
236.00800.00
Indicators
Moving average 5 days
336.80
Moving average 20 days
329.20
Moving average 50 days
338.92
Moving average 100 days
341.29
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
73.69
RSI 14 days
62.18
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | +4.91% | -6.56% | 148M | ||
| +0.08% | +6.47% | +2.28% | +38.19% | 80.85B | ||
| -2.39% | -1.13% | -16.43% | -5.63% | 33.48B | ||
| -0.09% | +6.25% | -5.35% | -14.23% | 16.42B | ||
| +0.32% | +5.38% | +0.92% | +38.73% | 14.46B | ||
| -0.72% | +2.70% | -14.70% | -15.04% | 11.82B | ||
| +0.41% | +15.55% | +6.95% | +19.70% | 7.98B | ||
| -2.23% | -1.46% | -17.04% | -2.50% | 7.16B | ||
| -0.28% | +2.49% | -12.14% | +6.52% | 2.89B | ||
| -1.69% | -0.46% | -16.32% | +5.85% | 2.74B | ||
| -5.15% | +2.08% | -26.95% | -51.79% | 2.68B | ||
| -1.90% | +0.98% | +3.00% | -18.25% | 2.03B | ||
| +0.97% | +2.97% | +15.04% | -11.11% | 1.4B | ||
| -0.04% | +1.95% | -4.19% | +3.75% | 1.36B | ||
| -1.75% | +1.73% | +24.74% | +366.99% | 797M | ||
| +0.52% | +1.08% | -6.82% | +14.83% | 788M | ||
| Average | -0.87% | +3.69% | -3.88% | +23.09% | ||
| Weighted average by Cap. | -0.61% | +5.00% | -4.26% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9122475bf3d078c5d9f3.k4Y8-K7Q1K-1i6v7c4hibswv85jTxWm0ERUY9DF8Z9c.wsJ6yJmd4ezw49quK8ZTMalVhemJrRvSJ3p6mmlMF7T0w1Wu9oShwYHAxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:35 am | 342 | 4 | 340 |
| 03:08:21 am | 342 | 80 | 336 |
| 03:08:21 am | 342 | 66 | 256 |
| 03:00:23 am | 342 | 58 | 190 |
| 03:00:19 am | 342 | 66 | 132 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -23.29% | ||
| 2022 | -34.82% | ||
| 2021 | +2.68% | ||
| 2020 | +106.17% | ||
| 2019 | +4.76% | ||
| 2018 | -16.71% | ||
| 2017 | +7.79% | ||
| 2016 | -5.21% | ||
| 2015 | -7.87% | ||
| 2014 | +2.46% | ||
| 2013 | +12.96% | ||
| 2012 | +2.86% | ||
| 2011 | -24.64% | ||
| 2010 | +0.72% | ||
| 2009 | +18.57% | ||
| 2008 | -41.67% | ||
| 2007 | -17.81% | ||
| 2006 | +18.70% | ||
| 2005 | +34.57% | ||
| 2004 | +41.93% | ||
| 2003 | +59.41% | ||
| 2002 | +41.26% | ||
| 2001 | +10.00% | ||
| 2000 | -3.70% | ||
| 1999 | -6.90% | ||
| 1998 | -42.00% | ||
| 1997 | -25.37% | ||
| 1996 | +34.54% | ||
| 1995 | -5.68% | ||
| 1994 | +8.79% | ||
| 1993 | +65.45% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- FLUG B Stock
- Quotes Flügger group A/S