FLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 USD | +3.48% |
|
-15.60% | -11.19% |
| May. 16 | US Futures Nudge Higher Following Slightly Lower-Than-Expected Inflation, Ahead of Jobless Data | MT |
| May. 15 | Transcript : Fluent, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.97 $ | 3.97 $ | 3.45 $ | 3.57 $ |
| Volume | 16 112 | 48 280 | 70 146 | 44 737 |
| Change | -1.00% | 0.00% | -13.10% | +3.48% |
| Opening | 3.95 | 3.92 | 3.45 | 3.41 |
| High | 3.97 | 4.00 | 3.62 | 3.61 |
| Low | 3.82 | 3.82 | 3.38 | 3.41 |
Performance
| 1 day | +3.48% | ||
| 1 week | -15.60% | ||
| Current month | +2.88% | ||
| 1 month | +35.23% | ||
| 3 months | +32.31% | ||
| 6 months | +14.42% | ||
| Current year | -11.19% | ||
| 1 year | -15.00% | ||
| 3 years | -78.04% | ||
| 5 years | -89.45% |
Volumes
marketsDaily volume
44 737
Estimated daily volume
44 737
Avg. Volume 20 sessions
49 397
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
176 347.29
Record volume 1
2 532 290
Record volume 2
1 632 610
Record volume 3
1 204 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
48 768 334
Net sales (USD)
298 399 000
Number of employees
276
Sales / Employee (USD)
1 081 156
Free-Float
48.42 %
Free-Float capitalization (USD)
24 941 851
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.38
4.00
1 month
2.544.30
Current year
2.314.78
1 year
2.314.78
3 years
2.3119.08
5 years
2.3151.00
10 years
2.3176.80
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.42
Moving average 50 days
3.14
Moving average 100 days
3.36
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
43.93
RSI 14 days
50.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -15.60% | -11.19% | -15.00% | 48.77M | ||
| +0.71% | -0.61% | +26.79% | +47.63% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +1.95% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.63% | 11.99B | ||
| +0.19% | +0.57% | +12.78% | -5.37% | 11.56B | ||
| +0.65% | -0.37% | +19.23% | +15.61% | 5B | ||
| -0.88% | +0.62% | +4.35% | -2.47% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +22.71% | 3.52B | ||
| +0.87% | +3.95% | +17.44% | -5.93% | 3.36B | ||
| -1.29% | -8.56% | +27.07% | -12.44% | 3.29B | ||
| +0.37% | +3.38% | +18.41% | +40.64% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +14.24% | 2.07B | ||
| -0.31% | -1.53% | -10.56% | +73.12% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +3.07% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.18% | 1.57B | ||
| Average | +0.10% | +0.75% | +8.80% | +7.56% | ||
| Weighted average by Cap. | +0.21% | +0.30% | +13.33% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a0.Q5dQI7qfE_D7K4hEZpQGokX412c1DeSHdiidaIgs2Y4.Ot9mEffXVJWcSr8NNfdhxS2b4FdfY8n_EkHQDdtn9OwU-CNJ7KZDxqJlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.57 | 815 | 42,239 |
| 03:59:40 pm | 3.501 | 300 | 41,424 |
| 03:59:40 pm | 3.5 | 100 | 41,124 |
| 03:59:40 pm | 3.5 | 100 | 41,024 |
| 03:59:38 pm | 3.5 | 100 | 40,924 |
| 03:59:36 pm | 3.5 | 100 | 40,824 |
| 03:58:12 pm | 3.54 | 100 | 40,724 |
| 03:57:58 pm | 3.54 | 100 | 40,624 |
| 03:51:40 pm | 3.56 | 360 | 40,524 |
| 03:51:33 pm | 3.56 | 100 | 40,164 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -38.53% | ||
| 2022 | -45.23% | ||
| 2021 | -62.52% | ||
| 2020 | +112.40% | ||
| 2019 | -30.56% | ||
| 2018 | -18.18% | ||
| 2017 | +27.54% | ||
| 2016 | -53.00% | ||
| 2015 | +21.42% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Fluent, Inc.
