FLUENCE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 USD | +0.33% |
|
+9.50% | -23.19% |
| May. 13 | Correction: Fluence Energy Fiscal Q2 Loss Narrows, Revenue Declines | MT |
| May. 09 | Transcript : Fluence Energy, Inc., Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.44 $ | 18.53 $ | 18.26 $ | 18.32 $ |
| Volume | 2 379 832 | 1 762 788 | 1 679 536 | 1 034 094 |
| Change | +5.92% | +0.49% | -1.46% | +0.33% |
| Opening | 17.85 | 19.08 | 18.53 | 18.30 |
| High | 18.46 | 19.15 | 18.88 | 18.50 |
| Low | 17.85 | 18.10 | 17.72 | 18.02 |
Performance
| 1 day | +0.33% | ||
| 1 week | +9.50% | ||
| Current month | +2.69% | ||
| 1 month | +17.59% | ||
| 3 months | -4.38% | ||
| 6 months | -4.33% | ||
| Current year | -23.19% | ||
| 1 year | -18.40% |
Volumes
marketsDaily volume
1 034 094
Estimated daily volume
1 034 094
Avg. Volume 20 sessions
2 505 377
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
45 898 506.64
Record volume 1
18 628 310
Record volume 2
18 422 508
Record volume 3
11 541 174
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 343 069 962
Net sales (USD)
2 217 978 000
Number of employees
1 112
Sales / Employee (USD)
1 994 585
Free-Float
48.71 %
Free-Float capitalization (USD)
1 606 975 788
Average Daily Capital Traded
1.96%
Highs and lows
1 week
17.01
19.15
1 month
14.9221.50
Current year
13.0324.83
1 year
13.0331.32
3 years
4.9639.40
5 years
4.9639.40
10 years
4.9639.40
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.11
Moving average 50 days
16.71
Moving average 100 days
18.25
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
49.81
RSI 14 days
51.90
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +9.50% | -23.19% | -18.40% | 2.34B | ||
| +1.67% | -0.25% | +24.34% | -12.65% | 123B | ||
| -1.31% | -1.83% | -11.93% | -33.01% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.72% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +41.28% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.21% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.12% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -28.05% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.81% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -19.33% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -7.52% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.34% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +81.27% | 2.54B | ||
| -0.62% | -1.47% | -4.17% | +31.11% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.40% | 2.27B | ||
| -1.52% | +1.40% | -3.79% | -13.34% | 2.19B | ||
| Average | +0.37% | +1.82% | -1.54% | -7.89% | ||
| Weighted average by Cap. | +0.36% | +0.93% | +5.89% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9dba53bac834e5190e.0t1QRb-NLPa2JTpRZizgeA_TZ_Ck6DKlNwmm_NP-WCc.k7oIAuDcHKSHcmsyM1rQJ0ChVbfIi1PjbWXKiOe0al7gmwcay-RZlfRjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.32 | 129,285 | 755,915 |
| 03:59:59 pm | 18.32 | 400 | 626,630 |
| 03:59:59 pm | 18.32 | 122 | 626,230 |
| 03:59:58 pm | 18.33 | 100 | 626,108 |
| 03:59:57 pm | 18.32 | 100 | 626,008 |
| 03:59:55 pm | 18.32 | 100 | 625,908 |
| 03:59:55 pm | 18.32 | 157 | 625,808 |
| 03:59:55 pm | 18.32 | 143 | 625,651 |
| 03:59:55 pm | 18.32 | 100 | 625,508 |
| 03:59:55 pm | 18.32 | 100 | 625,408 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +39.07% | ||
| 2022 | -51.77% | ||
| 2021 | +1.60% |
- Stock Market
- Equities
- FLNC Stock
- Quotes Fluence Energy, Inc.
