FLOWER KINGECO-ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | +3.01% |
|
-6.97% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.43 ¥ | 5.55 ¥ | 5.31 ¥ | 5.47 ¥ | 5.47 ¥ |
| Volume | 7 101 343 | 4 484 834 | 2 983 760 | 4 168 517 | 1 954 068 | 1 954 068 |
| Change | -4.92% | -3.21% | +2.21% | -4.32% | +3.01% | +3.01% |
| Opening | 5.86 | 5.52 | 5.49 | 5.53 | 5.35 | 5.35 |
| High | 5.86 | 5.60 | 5.66 | 5.53 | 5.49 | 5.49 |
| Low | 5.61 | 5.33 | 5.37 | 5.31 | 5.35 | 5.35 |
Performance
| 1 day | +3.01% | ||
| 1 week | -6.97% | ||
| Current month | -7.29% | ||
| 1 month | -3.87% | ||
| 3 months | -6.50% | ||
| 6 months | +18.91% | ||
| 1 year | +24.89% | ||
| 3 years | +67.79% | ||
| 5 years | -35.57% |
Volumes
marketsDaily volume
1 954 068
Avg. Volume 20 sessions
3 458 963
Avg. Volume 20 sessions CNY
18 920 527.61
Avg. Volume 20 sessions USD
2 610 843.60
Record volume 1
48 576 950
Record volume 2
45 505 125
Record volume 3
40 111 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 160 954 808
Capitalization (USD)
298 190 154
Net sales (CNY)
159 264 302
Net sales (USD)
21 976 881
Number of employees
268
Sales / Employee (CNY)
594 270
Sales / Employee (USD)
82 003
Free-Float
57.5 %
Free-Float capitalization (CNY)
1 242 528 184
Free-Float capitalization (USD)
171 456 464
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.31
5.86
1 month
5.316.36
Current year
4.937.38
1 year
3.907.38
3 years
2.507.38
5 years
2.508.95
10 years
2.5028.71
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.82
Moving average 50 days
5.69
Moving average 100 days
5.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
39.09
RSI 14 days
41.98
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -6.97% | 0.00% | +24.89% | 298M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 5.07B | ||
| +0.14% | -1.82% | +32.89% | +59.05% | 2.04B | ||
| +1.84% | -2.27% | +23.89% | +95.09% | 2B | ||
| -0.43% | +4.02% | +29.98% | +4.18% | 1.8B | ||
| -1.83% | -3.40% | -18.30% | -9.48% | 1.49B | ||
| -1.31% | +1.43% | +80.58% | +61.62% | 1.21B | ||
| +0.42% | -0.14% | -0.69% | +14.74% | 983M | ||
| +2.71% | -2.40% | +15.89% | +174.08% | 975M | ||
| -0.76% | +0.31% | +33.20% | - | 885M | ||
| 0.00% | -3.16% | +17.11% | -6.41% | 831M | ||
| -0.80% | -5.99% | -9.09% | -19.50% | 829M | ||
| -0.89% | +11.72% | -16.67% | -34.07% | 754M | ||
| -2.86% | -1.14% | +5.68% | +12.22% | 720M | ||
| +1.77% | -8.24% | -23.84% | -24.51% | 627M | ||
| +1.27% | -1.85% | -23.68% | -8.99% | 538M | ||
| Average | +0.14% | -0.93% | +9.69% | +23.69% | ||
| Weighted average by Cap. | +0.01% | -0.93% | +14.02% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +40.62% | ||
| 2022 | +13.74% | ||
| 2021 | -36.07% | ||
| 2020 | -22.13% | ||
| 2019 | -13.48% | ||
| 2018 | -35.92% | ||
| 2017 | -41.74% | ||
| 2016 | +216.68% |
- Stock Market
- Equities
- 603007 Stock
- Quotes Flower KingEco-Engineering Inc.
