Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 CAD | 0.00% | -3.57% | +10.20% |
03:00pm | Transcript : Flow Capital Corp., Q1 2024 Earnings Call, May 23, 2024 | |
May. 22 | Flow Capital First-Quarter Profit More than Doubles on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.55 $ | 0.56 $ | 0.56 $ | 0.54 $ | 0.54 $ |
Volume | 5 000 | 3 500 | 7 516 | 3 000 | 2 500 |
Change | 0.00% | +1.82% | 0.00% | -3.57% | 0.00% |
Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 |
High | 0.55 | 0.56 | 0.56 | 0.55 | 0.54 |
Low | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 |
Performance
1 week | -3.57% | ||
Current month | +9.09% | ||
1 month | +8.00% | ||
3 months | +17.39% | ||
6 months | +11.34% | ||
Current year | +10.20% | ||
1 year | -1.82% | ||
3 years | +1.89% | ||
5 years | +134.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | +10.20% | -1.82% | 12.61M | ||
-1.88% | -2.87% | -3.36% | +18.60% | 119B | ||
+1.20% | +0.98% | +7.05% | +54.54% | 96.87B | ||
+0.02% | -0.13% | +14.21% | +43.09% | 68.75B | ||
-1.24% | -2.06% | +21.20% | +71.14% | 64.78B | ||
-1.09% | -0.75% | +12.07% | +41.78% | 44.1B | ||
-0.88% | -0.42% | +14.30% | +44.52% | 43.5B | ||
+1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
-0.65% | +0.74% | +8.56% | +10.27% | 26.28B | ||
-2.20% | -3.63% | -3.42% | +9.42% | 23.04B | ||
-2.23% | -3.39% | +3.50% | +15.51% | 19.52B | ||
-1.24% | -3.23% | -1.80% | +13.58% | 17.17B | ||
+0.07% | +0.06% | +2.31% | +27.64% | 16.63B | ||
-1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.47% | +0.05% | +22.41% | +36.54% | 9.19B | ||
Average | -0.48% | -0.68% | +7.46% | +26.28% | ||
Weighted average by Cap. | -0.62% | -0.55% | +7.99% | +36.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +10.20% | ||
2023 | -19.67% | ||
2022 | +29.79% | ||
2021 | +9.30% | ||
2020 | +48.28% | ||
2019 | +20.83% | ||
2018 | -20.00% |
- Stock Market
- Equities
- FW Stock
- Quotes Flow Capital Corp.