FLOTEK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | +4.67% |
|
+18.33% | +8.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.66 $ | 4.07 $ | 4.26 $ |
| Volume | 54 404 | 18 343 | 101 224 | 142 120 |
| Change | +2.22% | -0.54% | +11.20% | +4.67% |
| Opening | 3.60 | 3.70 | 3.68 | 4.06 |
| High | 3.77 | 3.76 | 4.09 | 4.36 |
| Low | 3.55 | 3.63 | 3.59 | 3.95 |
Performance
| 1 day | +4.67% | ||
| 1 week | +18.33% | ||
| 1 month | +22.41% | ||
| 3 months | +37.42% | ||
| 6 months | +29.48% | ||
| Current year | +8.67% | ||
| 1 year | +14.50% | ||
| 3 years | -67.43% | ||
| 5 years | -76.64% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
142 120
Estimated daily volume
142 120
Avg. Volume 20 sessions
39 787
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
169 492.62
Record volume 1
6 681 448
Record volume 2
6 660 050
Record volume 3
5 261 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 277 262
Net sales (USD)
188 058 000
Number of employees
146
Sales / Employee (USD)
1 288 068
Free-Float
58.82 %
Free-Float capitalization (USD)
77 094 298
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.55
4.36
1 month
3.264.36
Current year
2.644.36
1 year
2.645.70
3 years
2.6413.44
5 years
2.6424.06
10 years
2.64197.52
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.63
Moving average 50 days
3.61
Moving average 100 days
3.37
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
72.78
RSI 14 days
68.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +18.33% | +8.67% | +14.50% | 125M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.12% | -0.51% | +3.83% | +6.43% | ||
| Weighted average by Cap. | +0.09% | -1.35% | +7.68% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0393821e1d2.yoK3tOsdD278kEcXD_fGFJukJf3-MiRIuTqVfr3bbAM.oMSFzJxqSxSI5yN1bsWIfK_yUb6zfFUn83LxGNeENlSS7-Tsu2lCXq6iMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.26 | 1,913 | 130,296 |
| 04:00:01 pm | 4.26 | 100 | 128,383 |
| 03:59:55 pm | 4.26 | 100 | 128,283 |
| 03:59:55 pm | 4.28 | 500 | 128,183 |
| 03:59:55 pm | 4.28 | 700 | 127,683 |
| 03:59:43 pm | 4.28 | 100 | 126,983 |
| 03:59:43 pm | 4.28 | 100 | 126,883 |
| 03:59:36 pm | 4.27 | 100 | 126,783 |
| 03:59:36 pm | 4.27 | 100 | 126,683 |
| 03:59:21 pm | 4.27 | 100 | 126,583 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.
